Rumble Inc (RUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUM | META | PANW | PYPL | WDAY |
| Company | Rumble Inc | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.53 | 331.89 | 288.69 | 58.05 | 264.26 |
| High | 4.55 | 333.38 | 293.33 | 58.07 | 267.29 |
| Low | 4.50 | 331.36 | 287.83 | 57.70 | 263.50 |
| Last | 4.46 | 330.46 | 296.10 | 57.32 | 265.43 |
| Change | -0.06 | -1.74 | +7.19 | -0.65 | +1.94 |
| % Change | -1.33% | -0.52% | +2.49% | -1.12% | +0.74% |
| Volume | 49,384 | 1,505,706 | 1,316,710 | 378,600 | 90,625 |
| 20-Day Average Volume | 1,087,244 | 14,363,905 | 5,284,510 | 14,906,350 | 1,734,871 |
| Previous Close | 4.52 | 332.20 | 288.91 | 57.97 | 263.49 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.83 | 329.61 | 257.79 | 56.11 | 232.57 |
| 20-Day Raw Stochastic | 21.70% | 71.51% | 99.68% | 67.45% | 94.06% |
| 20-Day Relative Strength | 41.10% | 56.69% | 69.33% | 53.37% | 76.74% |
| Weighted Alpha | -53.47 | +141.62 | +80.41 | -23.82 | +61.50 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 80% Buy | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.54% since 11/22/23 | -2.47% since 11/22/23 | +11.40% since 11/22/23 | +2.43% since 11/22/23 | +14.04% since 11/22/23 |
| Low | 4.44 on 11/28/23 | 330.78 on 11/29/23 | 262.75 on 11/24/23 | 55.55 on 11/24/23 | 233.33 on 11/24/23 |
| High | 5.27 on 11/24/23 | 341.86 on 11/24/23 | 293.33 on 11/30/23 | 60.20 on 11/29/23 | 270.65 on 11/29/23 |
| 1-Month | |||||
| %Chg | -5.71% since 10/30/23 | +10.05% since 10/30/23 | +22.88% since 10/30/23 | +13.05% since 10/30/23 | +28.93% since 10/30/23 |
| Low | 4.33 on 11/14/23 | 296.86 on 10/31/23 | 233.81 on 11/06/23 | 50.80 on 10/31/23 | 206.79 on 10/31/23 |
| High | 5.32 on 11/03/23 | 342.92 on 11/22/23 | 293.33 on 11/30/23 | 60.20 on 11/29/23 | 270.65 on 11/29/23 |
| 3-Month | |||||
| %Chg | -44.78% since 08/30/23 | +12.87% since 08/30/23 | +23.22% since 08/30/23 | -9.00% since 08/30/23 | +9.87% since 08/30/23 |
| Low | 4.33 on 11/14/23 | 279.40 on 10/26/23 | 224.64 on 09/25/23 | 50.25 on 10/27/23 | 202.01 on 10/06/23 |
| High | 8.59 on 08/31/23 | 342.92 on 11/22/23 | 293.33 on 11/30/23 | 65.73 on 09/15/23 | 270.65 on 11/29/23 |
| 6-Month | |||||
| %Chg | -54.05% since 05/30/23 | +26.87% since 05/30/23 | +37.96% since 05/30/23 | -6.99% since 05/30/23 | +27.77% since 05/30/23 |
| Low | 4.33 on 11/14/23 | 258.45 on 05/31/23 | 201.17 on 08/18/23 | 50.25 on 10/27/23 | 201.42 on 06/08/23 |
| High | 11.25 on 06/12/23 | 342.92 on 11/22/23 | 293.33 on 11/30/23 | 76.54 on 07/31/23 | 270.65 on 11/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,744,969 | 853,708,544 | 91,093,320 | 63,767,000 | 69,034,376 |
| Shares Outstanding, K | 386,055 | 2,569,863 | 315,300 | 1,100,000 | 262,000 |
| Annual Sales | 39,380,000 | 116,609,000,000 | 6,892,700,000 | 27,518,000,000 | 6,215,820,000 |
| Annual Net Income | -11,400,000 | 23,200,000,000 | 439,700,000 | 2,419,000,000 | -366,750,000 |
| Last Quarter Sales | 17,980,000 | 34,146,000,000 | 1,878,100,000 | 7,418,000,000 | 1,786,770,000 |
| Last Quarter Net Income | -29,020,000 | 11,583,000,000 | 194,200,000 | 1,020,000,000 | 78,660,000 |
| 60-Month Beta | 0.84 | 1.21 | 1.13 | 1.38 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/13/23 | 4.39 on 10/25/23 | 1.38 on 11/15/23 | 1.30 on 11/01/23 | 1.53 on 11/28/23 |
| Latest Earnings Date | 11/13/23 | 10/25/23 | 11/15/23 | 11/01/23 | 11/28/23 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.56 | 129.22 | 15.93 | 266.66 |
