Rumble Inc (RUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUM | META | ARM | PANW | PYPL |
| Company | Rumble Inc | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 11.01 | 611.50 | 148.24 | 176.00 | 89.96 |
| High | 12.60 | 616.25 | 150.01 | 178.95 | 90.37 |
| Low | 10.80 | 609.71 | 144.23 | 173.58 | 88.85 |
| Last | 12.25 | 611.30 | 147.52 | 177.17 | 88.92 |
| Change | +1.37 | -5.82 | +0.12 | +2.98 | -0.72 |
| % Change | +12.59% | -0.94% | +0.08% | +1.71% | -0.80% |
| Volume | 7,565,600 | 8,355,300 | 4,353,300 | 6,635,600 | 5,816,300 |
| 20-Day Average Volume | 12,792,340 | 13,221,485 | 4,554,525 | 5,644,220 | 7,951,745 |
| Previous Close | 10.88 | 617.12 | 147.40 | 174.19 | 89.64 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.69 | 604.72 | 136.46 | 181.99 | 87.17 |
| 20-Day Raw Stochastic | 50.76% | 59.77% | 90.31% | 26.71% | 69.83% |
| 20-Day Relative Strength | 57.54% | 53.07% | 55.94% | 43.30% | 54.56% |
| Weighted Alpha | +29.64 | +52.72 | +51.56 | +10.30 | +43.52 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.15% since 01/08/25 | +0.09% since 01/08/25 | +1.60% since 01/08/25 | +2.51% since 01/08/25 | +1.11% since 01/08/25 |
| Low | 10.06 on 01/14/25 | 588.55 on 01/14/25 | 134.63 on 01/13/25 | 166.21 on 01/13/25 | 81.79 on 01/13/25 |
| High | 12.60 on 01/16/25 | 629.91 on 01/10/25 | 150.01 on 01/16/25 | 178.95 on 01/16/25 | 90.37 on 01/16/25 |
| 1-Month | |||||
| %Chg | +41.78% since 12/16/24 | -2.07% since 12/16/24 | +1.74% since 12/16/24 | -12.51% since 12/16/24 | -2.61% since 12/16/24 |
| Low | 6.94 on 12/20/24 | 580.00 on 12/20/24 | 123.11 on 12/31/24 | 166.21 on 01/13/25 | 81.79 on 01/13/25 |
| High | 17.40 on 12/27/24 | 632.37 on 12/17/24 | 150.14 on 01/06/25 | 207.24 on 12/17/24 | 92.00 on 12/17/24 |
| 3-Month | |||||
| %Chg | +108.33% since 10/16/24 | +5.98% since 10/16/24 | -3.27% since 10/16/24 | -5.06% since 10/16/24 | +10.02% since 10/16/24 |
| Low | 5.25 on 11/18/24 | 549.05 on 11/21/24 | 123.11 on 12/31/24 | 166.21 on 01/13/25 | 76.46 on 11/01/24 |
| High | 17.40 on 12/27/24 | 638.40 on 12/11/24 | 158.80 on 10/17/24 | 207.24 on 12/17/24 | 93.66 on 12/09/24 |
| 6-Month | |||||
| %Chg | +72.29% since 07/16/24 | +24.81% since 07/16/24 | -17.48% since 07/16/24 | +4.68% since 07/16/24 | +43.86% since 07/16/24 |
| Low | 4.92 on 09/11/24 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 142.01 on 08/05/24 | 56.97 on 07/26/24 |
| High | 17.40 on 12/27/24 | 638.40 on 12/11/24 | 173.23 on 07/23/24 | 207.24 on 12/17/24 | 93.66 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,240,600 | 1,557,912,576 | 154,450,864 | 114,303,480 | 89,867,600 |
| Shares Outstanding, K | 389,761 | 2,524,489 | 1,047,835 | 656,200 | 1,002,539 |
| Annual Sales | 80,960,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 29,771,000,000 |
| Annual Net Income | -116,420,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 4,246,000,000 |
| Last Quarter Sales | 25,060,000 | 40,589,000,000 | 844,000,000 | 2,138,800,000 | 7,847,000,000 |
| Last Quarter Net Income | -31,540,000 | 15,688,000,000 | 107,000,000 | 350,700,000 | 1,010,000,000 |
| 60-Month Beta | 0.52 | 1.19 | 4.53 | 1.14 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/12/24 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 0.78 on 11/20/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 11/12/24 | 01/29/25 | 02/05/25 | 02/18/25 | 02/04/25 |
| Most Recent Dividend | N/A | 0.500 on 12/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.99 | 194.53 | 101.23 | 19.03 |