Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ruhnn Holding Ltd ADR (RUHN)

Ruhnn Holding Ltd ADR (RUHN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 3.39 117.87 175.52 227.35 82.31
High 3.40 118.57 177.75 230.85 82.31
Low 3.37 117.42 174.85 226.59 82.31
Last 3.40 118.03 177.03 229.47 82.31
Change +0.03 -0.37 +1.50 +0.95 -1.52
% Change +0.89% -0.31% +0.85% +0.42% -1.81%
Volume 484,100 301,700 665,900 616,400 52,617
20-Day Average Volume 330,900 443,045 1,203,910 746,860 12,074,300
Previous Close 3.37 118.40 175.53 228.52 83.83
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.36 116.82 174.95 217.55 73.34
20-Day Raw Stochastic 89.47% 73.29% 37.70% 95.35% 87.85%
20-Day Relative Strength 55.53% 57.44% 54.28% 63.48% 65.57%
Weighted Alpha -1.27 +15.70 +12.00 +1.60 -22.06
Today's Opinion 72% Buy 100% Buy 96% Buy 88% Buy 72% Buy
Previous Opinion 56% Buy 100% Buy 80% Buy 88% Buy 56% Buy
Last Month's Opinion 72% Buy 80% Buy 72% Buy 72% Sell 80% Sell
Performance  
5-Days  
%Chg unch since 04/12/21 +0.05% since 01/20/23 +4.21% since 01/20/23 +2.62% since 01/20/23 +1.03% since 01/23/23
Low 3.33 on 04/13/21 116.51 on 01/24/23 168.45 on 01/23/23 221.91 on 01/25/23 74.77 on 01/25/23
High 3.40 on 04/19/21 119.36 on 01/26/23 194.66 on 01/24/23 230.85 on 01/27/23 85.50 on 01/27/23
1-Month  
%Chg +0.59% since 03/19/21 +3.85% since 12/27/22 +4.06% since 12/27/22 +13.07% since 12/27/22 +31.29% since 12/30/22
Low 3.23 on 03/25/21 112.37 on 12/28/22 166.36 on 01/20/23 201.05 on 01/06/23 62.50 on 01/03/23
High 3.42 on 04/09/21 119.87 on 01/17/23 194.66 on 01/24/23 230.85 on 01/27/23 85.50 on 01/27/23
3-Month  
%Chg +13.52% since 01/19/21 +11.84% since 10/27/22 +13.23% since 10/27/22 +14.49% since 10/27/22 +34.61% since 10/28/22
Low 2.90 on 01/28/21 100.53 on 11/02/22 155.23 on 10/28/22 197.15 on 12/20/22 51.34 on 11/03/22
High 3.47 on 03/01/21 119.87 on 01/17/23 194.66 on 01/24/23 230.85 on 01/27/23 85.50 on 01/27/23
6-Month  
%Chg +26.87% since 10/19/20 +6.77% since 07/27/22 +24.78% since 07/27/22 +1.93% since 07/27/22 +8.47% since 07/29/22
Low 2.26 on 11/02/20 97.59 on 10/13/22 139.07 on 10/13/22 165.75 on 10/13/22 51.34 on 11/03/22
High 3.47 on 03/01/21 119.87 on 01/17/23 194.66 on 01/24/23 249.11 on 08/15/22 93.19 on 08/05/22
Key Statistics  
Market Capitalization, $K 281,027 56,189,240 40,771,248 42,621,760 50,136,288
Shares Outstanding, K 82,655 476,059 230,307 185,740 598,071
Annual Sales 183,010,000 6,348,000,000 14,136,400,000 13,874,000,000 17,661,200,000
Annual Net Income -13,060,000 5,689,000,000 1,423,400,000 966,000,000 166,280,000
Last Quarter Sales 248,521,000 1,574,000,000 4,371,900,000 3,562,000,000 4,515,540,000
Last Quarter Net Income -31,165,000 228,000,000 547,900,000 283,000,000 -14,710,000
60-Month Beta 1.48 0.59 1.02 1.37 2.35
Per-Share Information  
Most Recent Earnings N/A 0.57 on 11/01/22 2.27 on 11/02/22 2.48 on 10/26/22 0.42 on 11/03/22
Latest Earnings Date 06/02/21 02/09/23 02/02/23 02/10/23 02/23/23
Most Recent Dividend N/A 0.445 on 11/16/22 0.670 on 12/01/22 N/A N/A
Next Ex-Dividends Date N/A 11/16/22 12/01/22 N/A N/A
Ratios  
Price/Earnings ttm 0.00 52.39 25.40 24.73 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar