Ruhnn Holding Ltd ADR (RUHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUHN | TRI | PLTR | DOCU | MRVL |
| Company | Ruhnn Holding Ltd ADR | Thomson Reuters Corp | Palantir Technologies Inc Cl A | Docusign Inc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.39 | 153.71 | 21.25 | 56.02 | 63.60 |
| High | 3.40 | 154.62 | 22.06 | 57.44 | 64.67 |
| Low | 3.37 | 153.21 | 21.23 | 55.73 | 62.95 |
| Last | 3.40 | 153.65 | 21.64 | 56.78 | 64.11 |
| Change | +0.03 | +0.66 | +0.67 | +0.94 | +1.23 |
| % Change | +0.89% | +0.43% | +3.20% | +1.68% | +1.96% |
| Volume | 484,100 | 177,815 | 25,303,706 | 669,166 | 3,152,110 |
| 20-Day Average Volume | 330,900 | 314,791 | 37,231,035 | 1,620,370 | 12,371,353 |
| Previous Close | 3.37 | 152.99 | 20.97 | 55.84 | 62.88 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.36 | 153.26 | 22.45 | 58.38 | 69.50 |
| 20-Day Raw Stochastic | 89.47% | 49.76% | 23.59% | 28.51% | 15.07% |
| 20-Day Relative Strength | 55.53% | 49.59% | 44.43% | 47.95% | 42.18% |
| Weighted Alpha | -1.27 | +19.37 | +69.03 | +9.74 | +26.80 |
| Today's Opinion | 72% Buy | 56% Buy | 40% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | 32% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/12/21 | +0.84% since 04/16/24 | -1.53% since 04/16/24 | -2.00% since 04/16/24 | -6.39% since 04/16/24 |
| Low | 3.33 on 04/13/21 | 149.50 on 04/19/24 | 20.33 on 04/19/24 | 54.64 on 04/22/24 | 61.72 on 04/22/24 |
| High | 3.40 on 04/19/21 | 154.62 on 04/23/24 | 22.11 on 04/17/24 | 58.57 on 04/17/24 | 69.39 on 04/17/24 |
| 1-Month | |||||
| %Chg | +0.59% since 03/19/21 | -1.78% since 03/22/24 | -10.90% since 03/22/24 | -2.89% since 03/22/24 | -3.94% since 03/22/24 |
| Low | 3.23 on 03/25/21 | 149.50 on 04/19/24 | 20.33 on 04/19/24 | 54.64 on 04/22/24 | 61.72 on 04/22/24 |
| High | 3.42 on 04/09/21 | 157.68 on 03/28/24 | 25.48 on 03/27/24 | 61.47 on 04/12/24 | 76.29 on 04/04/24 |
| 3-Month | |||||
| %Chg | +13.52% since 01/19/21 | +2.30% since 01/23/24 | +24.32% since 01/23/24 | -9.22% since 01/23/24 | -9.47% since 01/23/24 |
| Low | 2.90 on 01/28/21 | 148.16 on 01/31/24 | 16.03 on 02/01/24 | 49.12 on 02/21/24 | 61.72 on 04/22/24 |
| High | 3.47 on 03/01/21 | 161.57 on 02/16/24 | 27.50 on 03/07/24 | 64.34 on 01/26/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | +26.87% since 10/19/20 | +24.66% since 10/23/23 | +32.99% since 10/23/23 | +41.18% since 10/23/23 | +30.39% since 10/23/23 |
| Low | 2.26 on 11/02/20 | 117.46 on 10/27/23 | 14.48 on 11/01/23 | 38.11 on 10/30/23 | 46.07 on 10/31/23 |
| High | 3.47 on 03/01/21 | 161.57 on 02/16/24 | 27.50 on 03/07/24 | 64.76 on 12/15/23 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 281,027 | 69,062,136 | 46,401,008 | 11,469,536 | 54,454,080 |
| Shares Outstanding, K | 82,655 | 451,416 | 2,212,733 | 205,400 | 866,000 |
| Annual Sales | 183,010,000 | 6,794,000,000 | 2,225,010,000 | 2,761,880,000 | 5,507,700,000 |
| Annual Net Income | -13,060,000 | 2,695,000,000 | 209,830,000 | 73,980,000 | -933,400,000 |
| Last Quarter Sales | 248,521,000 | 1,815,000,000 | 608,350,000 | 712,390,000 | 1,426,500,000 |
| Last Quarter Net Income | -31,165,000 | 678,000,000 | 93,390,000 | 27,240,000 | -392,700,000 |
| 60-Month Beta | 1.48 | 0.65 | 2.78 | 0.89 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 02/08/24 | 0.08 on 02/05/24 | 0.76 on 03/07/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 06/02/21 | 05/02/24 | 05/06/24 | 06/13/24 | 05/23/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.04 | 255.88 | 91.31 | 71.41 |