Ruhnn Holding Ltd ADR (RUHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUHN | TRI | IQV | SPOT | APTV |
| Company | Ruhnn Holding Ltd ADR | Thomson Reuters Corp | Iqvia Holdings Inc | Spotify Technology S.A. | Aptiv Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.39 | 152.03 | 239.32 | 275.67 | 70.52 |
| High | 3.40 | 152.37 | 239.89 | 288.88 | 70.90 |
| Low | 3.37 | 149.80 | 232.69 | 271.65 | 68.93 |
| Last | 3.40 | 152.46 | 233.52 | 288.12 | 69.43 |
| Change | +0.03 | -0.17 | -7.32 | +6.89 | -1.97 |
| % Change | +0.89% | -0.11% | -3.04% | +2.45% | -2.76% |
| Volume | 484,100 | 77,163 | 385,098 | 1,881,314 | 681,196 |
| 20-Day Average Volume | 330,900 | 283,786 | 764,793 | 3,106,781 | 2,023,017 |
| Previous Close | 3.37 | 152.63 | 240.84 | 281.23 | 71.40 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.36 | 152.96 | 237.78 | 290.17 | 73.87 |
| 20-Day Raw Stochastic | 89.47% | 33.37% | 33.75% | 48.29% | 3.72% |
| 20-Day Relative Strength | 55.53% | 46.46% | 44.85% | 54.54% | 37.15% |
| Weighted Alpha | -1.27 | +17.94 | +21.05 | +124.74 | -35.35 |
| Today's Opinion | 72% Buy | 40% Buy | 40% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 72% Buy | 80% Buy | 88% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/12/21 | +0.95% since 04/18/24 | +2.66% since 04/18/24 | -0.55% since 04/18/24 | -0.05% since 04/18/24 |
| Low | 3.33 on 04/13/21 | 149.50 on 04/19/24 | 225.54 on 04/19/24 | 267.76 on 04/22/24 | 68.92 on 04/19/24 |
| High | 3.40 on 04/19/21 | 155.22 on 04/24/24 | 244.27 on 04/24/24 | 319.30 on 04/23/24 | 72.33 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.59% since 03/19/21 | -2.17% since 03/25/24 | -6.29% since 03/25/24 | +9.80% since 03/25/24 | -12.40% since 03/25/24 |
| Low | 3.23 on 03/25/21 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 257.56 on 03/27/24 | 68.84 on 04/18/24 |
| High | 3.42 on 04/09/21 | 157.68 on 03/28/24 | 253.84 on 04/01/24 | 319.30 on 04/23/24 | 80.81 on 04/01/24 |
| 3-Month | |||||
| %Chg | +13.52% since 01/19/21 | +2.24% since 01/25/24 | +8.22% since 01/25/24 | +34.28% since 01/25/24 | -18.03% since 01/25/24 |
| Low | 2.90 on 01/28/21 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 211.77 on 01/26/24 | 68.84 on 04/18/24 |
| High | 3.47 on 03/01/21 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 319.30 on 04/23/24 | 88.89 on 01/31/24 |
| 6-Month | |||||
| %Chg | +26.87% since 10/19/20 | +25.00% since 10/25/23 | +28.69% since 10/25/23 | +77.73% since 10/25/23 | -22.47% since 10/25/23 |
| Low | 2.26 on 11/02/20 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 155.00 on 10/26/23 | 68.84 on 04/18/24 |
| High | 3.47 on 03/01/21 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 319.30 on 04/23/24 | 91.66 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 281,027 | 68,899,624 | 43,712,460 | 55,775,504 | 19,469,280 |
| Shares Outstanding, K | 82,655 | 451,416 | 181,500 | 198,327 | 272,679 |
| Annual Sales | 183,010,000 | 6,794,000,000 | 14,984,000,000 | 14,337,230,000 | 20,051,000,000 |
| Annual Net Income | -13,060,000 | 2,695,000,000 | 1,358,000,000 | -575,780,000 | 2,938,000,000 |
| Last Quarter Sales | 248,521,000 | 1,815,000,000 | 3,868,000,000 | 3,953,990,000 | 4,919,000,000 |
| Last Quarter Net Income | -31,165,000 | 678,000,000 | 469,000,000 | -75,710,000 | 905,000,000 |
| 60-Month Beta | 1.48 | 0.65 | 1.50 | 1.63 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 0.97 on 04/23/24 | 1.40 on 01/31/24 |
| Latest Earnings Date | 06/02/21 | 05/02/24 | 05/02/24 | 04/23/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.00 | 25.69 | 0.00 | 14.45 |