Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ruhnn Holding Ltd ADR (RUHN)

Ruhnn Holding Ltd ADR (RUHN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 6.13 70.92 148.23 147.78 93.34
High 6.25 71.48 148.94 148.89 93.53
Low 6.13 70.77 146.28 146.08 92.90
Last 6.18 70.90 146.40 146.31 92.96
Change -0.02 -0.06 -2.09 -1.78 -0.81
% Change -0.32% -0.08% -1.41% -1.20% -0.86%
Volume 139,900 303,400 1,416,100 1,386,500 827,900
20-Day Average Volume 371,630 437,165 1,235,465 1,315,510 1,342,720
Previous Close 6.20 70.96 148.49 148.09 93.77
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.98 70.48 144.72 143.74 92.86
20-Day Raw Stochastic 18.98% 65.70% 79.20% 78.16% 49.88%
20-Day Relative Strength 46.18% 59.08% 51.60% 58.94% 53.04%
Weighted Alpha -45.60 +35.90 +17.70 +14.30 +38.70
Today's Opinion N/A 100% Buy 48% Sell 40% Buy 100% Buy
Previous Opinion N/A 100% Buy 16% Sell 40% Buy 100% Buy
Last Month's Opinion N/A 8% Buy 56% Sell 8% Buy 100% Buy
Performance  
5-Days  
%Chg -12.96% since 12/02/19 +1.17% since 12/02/19 +1.71% since 12/02/19 +2.65% since 12/02/19 -1.63% since 12/02/19
Low 5.66 on 12/04/19 69.23 on 12/04/19 142.69 on 12/03/19 140.01 on 12/03/19 91.72 on 12/03/19
High 7.00 on 12/03/19 71.48 on 12/09/19 148.94 on 12/09/19 148.89 on 12/09/19 95.00 on 12/03/19
1-Month  
%Chg -12.59% since 11/08/19 +5.40% since 11/08/19 +6.40% since 11/08/19 -1.04% since 11/08/19 -4.05% since 11/08/19
Low 5.66 on 12/04/19 67.74 on 11/11/19 136.73 on 11/11/19 135.25 on 11/20/19 88.82 on 11/21/19
High 8.40 on 11/26/19 72.55 on 11/21/19 148.94 on 12/09/19 149.40 on 11/11/19 97.12 on 11/11/19
3-Month  
%Chg +38.26% since 09/09/19 +2.37% since 09/09/19 -3.60% since 09/09/19 +9.11% since 09/09/19 +2.93% since 09/09/19
Low 4.36 on 09/10/19 65.09 on 10/16/19 136.28 on 11/06/19 110.57 on 10/03/19 80.53 on 10/08/19
High 8.40 on 11/26/19 72.55 on 11/21/19 158.25 on 09/24/19 154.31 on 11/04/19 97.64 on 11/07/19
6-Month  
%Chg +92.52% since 06/07/19 +6.03% since 06/07/19 +5.52% since 06/07/19 +4.45% since 06/07/19 +26.65% since 06/07/19
Low 3.06 on 06/27/19 63.41 on 06/27/19 136.28 on 11/06/19 110.57 on 10/03/19 74.24 on 06/14/19
High 8.40 on 11/26/19 72.55 on 11/21/19 164.13 on 07/01/19 161.38 on 08/01/19 97.64 on 11/07/19
Key Statistics  
Market Capitalization, $K 511,179 35,447,024 28,407,162 26,225,628 23,731,572
Shares Outstanding, K 82,715 499,958 194,038 179,247 255,288
Annual Sales 162,930,000 5,501,000,000 10,412,000,000 6,210,880,000 14,435,000,000
Annual Net Income -10,910,000 3,949,000,000 259,000,000 -92,120,000 1,067,000,000
Last Quarter Sales 38,160,000 1,413,000,000 2,769,000,000 1,924,870,000 3,559,000,000
Last Quarter Net Income -7,010,000 -44,000,000 57,000,000 267,990,000 246,000,000
60-Month Beta N/A 0.52 0.88 1.91 2.03
Per-Share Information  
Most Recent Earnings N/A 0.27 on 10/31/19 1.60 on 10/30/19 0.36 on 10/28/19 1.27 on 10/30/19
Latest Earnings Date 11/26/19 10/31/19 10/30/19 10/28/19 01/30/20
Most Recent Dividend N/A 0.360 on 11/20/19 N/A N/A 0.220 on 11/05/19
Next Ex-Dividends Date N/A 11/20/19 N/A N/A 11/05/19
Ratios  
Price/Earnings ttm 0.00 63.36 26.14 0.00 18.79
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar