Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ruhnn Holding Ltd ADR (RUHN)

Ruhnn Holding Ltd ADR (RUHN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 4.27 68.02 109.57 120.89 47.01
High 4.49 69.27 119.09 123.47 50.71
Low 4.24 67.81 108.30 116.00 45.70
Last 4.24 68.60 117.14 122.52 49.93
Change +0.01 +2.35 +14.42 +0.40 +6.64
% Change +0.24% +3.55% +14.04% +0.33% +15.34%
Volume 9,575 772,862 2,061,738 2,315,044 3,105,500
20-Day Average Volume 207,849 1,070,923 2,915,192 1,790,147 3,383,731
Previous Close 4.23 66.25 102.72 122.12 43.29
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.42 62.43 105.96 124.96 51.09
20-Day Raw Stochastic 6.59% 79.43% 71.63% 39.77% 46.93%
20-Day Relative Strength 29.09% 50.65% 47.86% 43.02% 40.65%
Weighted Alpha -51.40 +7.80 -23.15 -19.87 -43.21
Today's Opinion 56% Sell 40% Sell 88% Sell 88% Sell 100% Sell
Previous Opinion 56% Sell 24% Sell 100% Sell 88% Sell 100% Sell
Last Month's Opinion 40% Buy 56% Buy 24% Sell 40% Buy 72% Sell
Performance  
5-Days  
%Chg -10.55% since 03/30/20 +3.05% since 03/30/20 +3.68% since 03/30/20 +0.90% since 03/30/20 +0.02% since 03/30/20
Low 4.01 on 04/03/20 63.69 on 04/02/20 98.01 on 04/01/20 116.00 on 04/06/20 43.04 on 04/03/20
High 4.89 on 03/31/20 69.27 on 04/06/20 119.09 on 04/06/20 125.90 on 03/31/20 52.21 on 03/31/20
1-Month  
%Chg -43.47% since 03/06/20 -8.37% since 03/06/20 -13.90% since 03/06/20 -15.58% since 03/06/20 -34.55% since 03/06/20
Low 4.01 on 04/03/20 52.23 on 03/23/20 81.79 on 03/18/20 109.18 on 03/16/20 29.22 on 03/18/20
High 7.70 on 03/09/20 73.36 on 03/09/20 131.14 on 03/10/20 145.67 on 03/09/20 73.35 on 03/10/20
3-Month  
%Chg -39.43% since 01/06/20 -6.48% since 01/06/20 -24.43% since 01/06/20 -21.82% since 01/06/20 -45.93% since 01/06/20
Low 4.01 on 04/03/20 52.23 on 03/23/20 81.79 on 03/18/20 109.18 on 03/16/20 29.22 on 03/18/20
High 9.60 on 01/16/20 82.50 on 02/25/20 169.14 on 02/12/20 159.98 on 01/09/20 94.35 on 01/09/20
6-Month  
%Chg -39.86% since 10/04/19 +1.95% since 10/04/19 -21.54% since 10/04/19 +5.24% since 10/04/19 -40.15% since 10/04/19
Low 4.01 on 04/03/20 52.23 on 03/23/20 81.79 on 03/18/20 109.18 on 03/16/20 29.22 on 03/18/20
High 9.60 on 01/16/20 82.50 on 02/25/20 169.14 on 02/12/20 159.98 on 01/09/20 99.04 on 12/20/19
Key Statistics  
Market Capitalization, $K 349,884 32,800,442 19,757,062 21,889,644 11,048,430
Shares Outstanding, K 82,715 495,101 192,339 179,247 255,219
Annual Sales 162,930,000 5,906,000,000 11,088,000,000 7,575,680,000 14,357,000,000
Annual Net Income -10,910,000 1,564,000,000 191,000,000 -208,320,000 990,000,000
Last Quarter Sales 69,250,000 1,583,000,000 2,895,000,000 2,060,910,000 3,596,000,000
Last Quarter Net Income 1,540,000 1,303,000,000 16,000,000 -229,600,000 230,000,000
60-Month Beta N/A 0.58 1.12 1.40 2.08
Per-Share Information  
Most Recent Earnings N/A 0.37 on 02/25/20 1.74 on 02/12/20 -1.14 on 02/05/20 1.15 on 01/30/20
Latest Earnings Date 03/03/20 05/13/20 05/06/20 05/04/20 05/07/20
Most Recent Dividend N/A 0.380 on 03/05/20 N/A N/A 0.220 on 02/04/20
Next Ex-Dividends Date N/A 03/05/20 N/A N/A 02/04/20
Ratios  
Price/Earnings ttm 0.00 51.73 18.03 0.00 9.50
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar