Ruhnn Holding Ltd ADR (RUHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUHN | SPOT | TRI | DOCU | IQV |
| Company | Ruhnn Holding Ltd ADR | Spotify Technology S.A. | Thomson Reuters Corp | Docusign Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.39 | 301.13 | 153.71 | 56.02 | 235.95 |
| High | 3.40 | 319.30 | 154.62 | 57.44 | 239.92 |
| Low | 3.37 | 298.50 | 153.21 | 55.73 | 232.12 |
| Last | 3.40 | 303.31 | 153.59 | 56.71 | 238.62 |
| Change | +0.03 | +31.07 | +0.60 | +0.87 | +7.28 |
| % Change | +0.89% | +11.41% | +0.39% | +1.56% | +3.15% |
| Volume | 484,100 | 11,374,229 | 318,879 | 1,573,168 | 1,096,740 |
| 20-Day Average Volume | 330,900 | 2,777,351 | 322,064 | 1,666,858 | 752,647 |
| Previous Close | 3.37 | 272.24 | 152.99 | 55.84 | 231.34 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.36 | 287.88 | 153.27 | 58.38 | 239.09 |
| 20-Day Raw Stochastic | 89.47% | 74.10% | 50.00% | 30.33% | 51.11% |
| 20-Day Relative Strength | 55.53% | 61.92% | 49.64% | 48.32% | 49.37% |
| Weighted Alpha | -1.27 | +141.48 | +19.39 | +10.07 | +24.90 |
| Today's Opinion | 72% Buy | 100% Buy | 56% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 40% Buy | 32% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/12/21 | +1.75% since 04/16/24 | +0.85% since 04/16/24 | -1.78% since 04/16/24 | +4.14% since 04/16/24 |
| Low | 3.33 on 04/13/21 | 267.76 on 04/22/24 | 149.50 on 04/19/24 | 54.64 on 04/22/24 | 222.71 on 04/18/24 |
| High | 3.40 on 04/19/21 | 319.30 on 04/23/24 | 154.62 on 04/23/24 | 58.57 on 04/17/24 | 239.92 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.59% since 03/19/21 | +14.48% since 03/22/24 | -1.77% since 03/22/24 | -2.68% since 03/22/24 | -5.46% since 03/22/24 |
| Low | 3.23 on 03/25/21 | 257.56 on 03/27/24 | 149.50 on 04/19/24 | 54.64 on 04/22/24 | 222.71 on 04/18/24 |
| High | 3.42 on 04/09/21 | 319.30 on 04/23/24 | 157.68 on 03/28/24 | 61.47 on 04/12/24 | 254.54 on 03/25/24 |
| 3-Month | |||||
| %Chg | +13.52% since 01/19/21 | +46.73% since 01/23/24 | +2.31% since 01/23/24 | -9.02% since 01/23/24 | +11.75% since 01/23/24 |
| Low | 2.90 on 01/28/21 | 209.18 on 01/24/24 | 148.16 on 01/31/24 | 49.12 on 02/21/24 | 205.38 on 02/01/24 |
| High | 3.47 on 03/01/21 | 319.30 on 04/23/24 | 161.57 on 02/16/24 | 64.34 on 01/26/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | +26.87% since 10/19/20 | +96.18% since 10/23/23 | +24.68% since 10/23/23 | +41.49% since 10/23/23 | +29.89% since 10/23/23 |
| Low | 2.26 on 11/02/20 | 155.00 on 10/26/23 | 117.46 on 10/27/23 | 38.11 on 10/30/23 | 167.42 on 11/01/23 |
| High | 3.47 on 03/01/21 | 319.30 on 04/23/24 | 161.57 on 02/16/24 | 64.76 on 12/15/23 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 281,027 | 53,992,540 | 69,062,136 | 11,469,536 | 41,988,208 |
| Shares Outstanding, K | 82,655 | 198,327 | 451,416 | 205,400 | 181,500 |
| Annual Sales | 183,010,000 | 14,337,230,000 | 6,794,000,000 | 2,761,880,000 | 14,984,000,000 |
| Annual Net Income | -13,060,000 | -575,780,000 | 2,695,000,000 | 73,980,000 | 1,358,000,000 |
| Last Quarter Sales | 248,521,000 | 3,953,990,000 | 1,815,000,000 | 712,390,000 | 3,868,000,000 |
| Last Quarter Net Income | -31,165,000 | -75,710,000 | 678,000,000 | 27,240,000 | 469,000,000 |
| 60-Month Beta | 1.48 | 1.63 | 0.65 | 0.89 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.39 on 02/06/24 | 0.98 on 02/08/24 | 0.76 on 03/07/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 06/02/21 | 04/23/24 | 05/02/24 | 06/13/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.04 | 91.31 | 24.55 |