Ruhnn Holding Ltd ADR (RUHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUHN | BYRN | API | ||
| Company | Ruhnn Holding Ltd ADR | Byrna Technologies Inc | Agora Inc Ads | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.39 | 12.85 | 2.53 | ||
| High | 3.40 | 13.10 | 2.53 | ||
| Low | 3.37 | 12.78 | 2.47 | ||
| Last | 3.40 | 12.87 | 2.49 | ||
| Change | +0.03 | -0.07 | unch | ||
| % Change | +0.89% | -0.54% | unch | ||
| Volume | 484,100 | 194,300 | 65,000 | ||
| 20-Day Average Volume | 330,900 | 338,605 | 124,600 | ||
| Previous Close | 3.37 | 12.94 | 2.49 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.36 | 13.71 | 2.49 | ||
| 20-Day Raw Stochastic | 89.47% | 22.81% | 39.33% | ||
| 20-Day Relative Strength | 55.53% | 50.78% | 46.88% | ||
| Weighted Alpha | -1.27 | +222.36 | -24.10 | ||
| Today's Opinion | 72% Buy | 80% Buy | 96% Sell | ||
| Previous Opinion | 56% Buy | 80% Buy | 96% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/12/21 | +0.55% since 04/17/24 | +3.32% since 04/17/24 | ||
| Low | 3.33 on 04/13/21 | 12.14 on 04/22/24 | 2.34 on 04/19/24 | ||
| High | 3.40 on 04/19/21 | 13.28 on 04/22/24 | 2.53 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +0.59% since 03/19/21 | -8.01% since 03/22/24 | -1.19% since 03/22/24 | ||
| Low | 3.23 on 03/25/21 | 12.14 on 04/22/24 | 2.32 on 04/16/24 | ||
| High | 3.42 on 04/09/21 | 15.34 on 04/09/24 | 2.76 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +13.52% since 01/19/21 | +87.34% since 01/24/24 | -10.43% since 01/24/24 | ||
| Low | 2.90 on 01/28/21 | 6.19 on 01/29/24 | 2.32 on 04/16/24 | ||
| High | 3.47 on 03/01/21 | 15.34 on 04/09/24 | 3.29 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | +26.87% since 10/19/20 | +208.63% since 10/24/23 | -13.54% since 10/24/23 | ||
| Low | 2.26 on 11/02/20 | 4.06 on 10/25/23 | 2.32 on 04/16/24 | ||
| High | 3.47 on 03/01/21 | 15.34 on 04/09/24 | 3.35 on 11/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 281,027 | 292,612 | 267,640 | ||
| Shares Outstanding, K | 82,655 | 22,736 | 107,486 | ||
| Annual Sales | 183,010,000 | 42,640,000 | 141,540,000 | ||
| Annual Net Income | -13,060,000 | -8,190,000 | -87,220,000 | ||
| Last Quarter Sales | 248,521,000 | 16,650,000 | 36,040,000 | ||
| Last Quarter Net Income | -31,165,000 | 20,000 | -2,610,000 | ||
| 60-Month Beta | 1.48 | 1.69 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 04/05/24 | -0.03 on 02/26/24 | ||
| Latest Earnings Date | 06/02/21 | 04/05/24 | 06/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||