Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Rubius Therapeutics Inc (RUBY)

Rubius Therapeutics Inc (RUBY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 0.2475 72.94 249.16 84.01 321.50
High 0.2725 72.94 249.55 84.24 323.10
Low 0.2475 70.81 240.00 82.70 312.58
Last 0.2700 71.21 245.43 84.39 316.35
Change +0.0100 -1.44 -6.97 +0.45 -6.75
% Change +3.85% -1.98% -2.76% +0.54% -2.09%
Volume 301,661 6,641,175 3,549,060 2,921,647 658,627
20-Day Average Volume 1,509,919 8,153,717 2,212,833 6,130,258 1,436,293
Previous Close 0.2605 72.65 252.40 83.94 323.10
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.2418 72.44 262.97 84.83 305.41
20-Day Raw Stochastic 73.55% 12.94% 12.62% 30.10% 78.57%
20-Day Relative Strength 54.44% 41.47% 29.84% 49.04% 57.14%
Weighted Alpha -89.05 +3.90 +4.60 +37.60 +29.30
Today's Opinion 40% Sell 56% Sell 8% Sell 40% Buy 88% Buy
Previous Opinion 40% Sell 40% Sell 8% Sell 40% Buy 88% Buy
Last Month's Opinion 80% Sell 24% Sell 40% Buy 80% Buy 8% Buy
Performance  
5-Days  
%Chg -0.30% since 01/25/23 -2.56% since 01/25/23 -4.63% since 01/25/23 -0.12% since 01/25/23 +0.22% since 01/25/23
Low 0.2400 on 01/31/23 70.81 on 02/01/23 240.00 on 02/01/23 82.33 on 01/30/23 312.63 on 02/01/23
High 0.2850 on 01/27/23 73.45 on 01/27/23 256.69 on 01/26/23 84.21 on 01/31/23 325.19 on 01/31/23
1-Month  
%Chg +53.09% since 12/30/22 -0.90% since 12/30/22 -6.85% since 12/30/22 -2.19% since 12/30/22 +9.42% since 12/30/22
Low 0.1500 on 01/06/23 70.75 on 01/09/23 240.00 on 02/01/23 82.11 on 01/24/23 282.21 on 01/09/23
High 0.3103 on 01/13/23 75.00 on 01/24/23 276.84 on 01/11/23 88.29 on 01/06/23 325.19 on 01/31/23
3-Month  
%Chg -23.91% since 11/01/22 -8.24% since 11/01/22 -10.07% since 11/01/22 +5.84% since 11/01/22 +0.57% since 11/01/22
Low 0.1400 on 12/28/22 70.75 on 01/09/23 240.00 on 02/01/23 77.16 on 11/03/22 282.21 on 01/09/23
High 0.4200 on 12/28/22 81.43 on 12/01/22 296.67 on 11/08/22 89.74 on 12/13/22 325.19 on 01/31/23
6-Month  
%Chg -58.91% since 08/01/22 -3.15% since 08/01/22 -0.40% since 08/01/22 +40.89% since 08/01/22 +15.39% since 08/01/22
Low 0.1400 on 12/28/22 65.95 on 08/30/22 223.30 on 09/22/22 59.29 on 08/02/22 271.61 on 08/03/22
High 1.4600 on 09/08/22 81.43 on 12/01/22 296.67 on 11/08/22 89.74 on 12/13/22 325.19 on 01/31/23
Key Statistics  
Market Capitalization, $K 23,542 154,465,520 134,675,328 105,281,248 82,936,864
Shares Outstanding, K 90,372 2,126,160 533,579 1,254,244 256,691
Annual Sales 0 46,385,000,000 25,979,000,000 27,305,000,000 7,574,400,000
Annual Net Income -196,550,000 6,994,000,000 5,893,000,000 6,225,000,000 2,342,100,000
Last Quarter Sales 0 11,218,000,000 6,652,000,000 7,042,000,000 2,334,300,000
Last Quarter Net Income -62,873,000 1,606,000,000 2,143,000,000 1,789,000,000 930,500,000
60-Month Beta 2.32 0.44 0.67 0.45 0.46
Per-Share Information  
Most Recent Earnings -0.37 on 11/09/22 1.99 on 10/25/22 4.09 on 01/31/23 1.90 on 10/27/22 4.01 on 10/27/22
Latest Earnings Date 02/24/23 02/02/23 01/31/23 02/02/23 02/07/23
Most Recent Dividend N/A 0.570 on 01/05/23 1.940 on 11/16/22 0.730 on 12/14/22 N/A
Next Ex-Dividends Date N/A 01/05/23 02/14/23 12/14/22 N/A
Ratios  
Price/Earnings ttm 0.00 9.34 14.01 13.25 24.22
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar