Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

The Rubicon Project Inc (RUBI)

The Rubicon Project Inc (RUBI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 6.83 203.71 266.45 151.51 184.46
High 6.83 203.95 268.00 153.84 184.46
Low 6.52 196.70 252.79 143.35 174.52
Last 6.67 198.63 258.73 147.22 177.47
Change +0.04 -5.46 -9.52 -6.78 -6.22
% Change +0.60% -2.68% -3.55% -4.40% -3.39%
Volume 2,629,000 6,525,200 5,024,600 15,577,200 1,635,400
20-Day Average Volume 2,773,585 8,045,360 5,325,120 12,799,610 1,310,620
Previous Close 6.63 204.09 268.25 154.00 183.69
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.20 183.32 257.79 129.39 183.76
20-Day Raw Stochastic 20.36% 85.96% 49.16% 76.30% 13.03%
20-Day Relative Strength 49.45% 66.35% 55.21% 68.55% 45.84%
Weighted Alpha -8.20 +117.30 +232.20 +154.30 -6.70
Today's Opinion 48% Sell 100% Buy 100% Buy 100% Buy 24% Buy
Previous Opinion 56% Sell 100% Buy 100% Buy 100% Buy 48% Buy
Last Month's Opinion 48% Sell 100% Buy 100% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg -7.36% since 06/23/20 +1.31% since 07/31/20 +1.90% since 07/31/20 +13.38% since 07/31/20 -1.91% since 07/31/20
Low 6.10 on 06/29/20 195.22 on 08/03/20 252.79 on 08/07/20 130.26 on 08/03/20 174.52 on 08/07/20
High 7.21 on 06/24/20 204.23 on 08/05/20 275.09 on 08/05/20 158.43 on 08/05/20 184.88 on 08/05/20
1-Month  
%Chg +6.38% since 05/29/20 +12.04% since 07/07/20 -1.29% since 07/07/20 +17.21% since 07/07/20 -7.37% since 07/07/20
Low 6.06 on 06/01/20 164.33 on 07/14/20 237.20 on 07/24/20 111.14 on 07/14/20 174.52 on 08/07/20
High 8.90 on 06/08/20 204.23 on 08/05/20 281.00 on 07/13/20 158.43 on 08/05/20 200.00 on 07/09/20
3-Month  
%Chg +14.60% since 03/30/20 +35.78% since 05/07/20 +63.96% since 05/07/20 +97.29% since 05/07/20 +10.46% since 05/07/20
Low 4.09 on 04/03/20 139.61 on 05/13/20 149.16 on 05/27/20 70.82 on 05/13/20 149.24 on 05/14/20
High 8.90 on 06/08/20 204.23 on 08/05/20 281.00 on 07/13/20 158.43 on 08/05/20 200.00 on 07/09/20
6-Month  
%Chg -15.89% since 12/30/19 +67.08% since 02/07/20 +191.89% since 02/07/20 +86.69% since 02/07/20 -7.61% since 02/07/20
Low 4.09 on 04/03/20 82.07 on 03/23/20 86.52 on 02/12/20 32.33 on 03/18/20 107.75 on 03/18/20
High 13.11 on 02/20/20 204.23 on 08/05/20 281.00 on 07/13/20 158.43 on 08/05/20 202.00 on 02/19/20
Key Statistics  
Market Capitalization, $K 715,604 233,052,592 72,988,248 64,681,108 41,705,452
Shares Outstanding, K 107,287 1,173,300 282,102 439,350 235,000
Annual Sales 156,410,000 17,772,000,000 622,660,000 4,713,500,000 3,627,210,000
Annual Net Income -25,480,000 2,459,000,000 25,310,000 375,450,000 -480,670,000
Last Quarter Sales 36,300,000 5,261,000,000 328,170,000 1,381,110,000 1,018,390,000
Last Quarter Net Income -9,680,000 1,530,000,000 27,080,000 -105,890,000 -158,370,000
60-Month Beta 1.63 1.21 -1.51 2.72 1.50
Per-Share Information  
Most Recent Earnings 0.17 on 02/26/20 1.07 on 07/29/20 0.20 on 06/02/20 0.18 on 08/05/20 0.44 on 05/27/20
Latest Earnings Date 07/29/20 07/29/20 08/31/20 08/05/20 08/27/20
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 89.12 1,577.94 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar