The Rubicon Project Inc (RUBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUBI | PYPL | WDAY | TWTR | SQ |
| Company | The Rubicon Project Inc | Paypal Holdings | Workday Inc | Twitter Inc | Block Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 6.83 | 62.00 | 255.43 | 53.91 | 70.91 |
| High | 6.83 | 62.46 | 256.13 | 54.00 | 72.54 |
| Low | 6.52 | 61.72 | 250.52 | 53.70 | 69.81 |
| Last | 6.67 | 62.31 | 252.22 | 53.70 | 70.42 |
| Change | +0.04 | +0.21 | -3.42 | +0.35 | -1.64 |
| % Change | +0.60% | +0.34% | -1.34% | +0.66% | -2.28% |
| Volume | 2,629,000 | 12,318,105 | 1,535,262 | 140,831,500 | 7,055,121 |
| 20-Day Average Volume | 2,773,585 | 9,830,695 | 1,402,453 | 34,382,551 | 6,733,396 |
| Previous Close | 6.63 | 62.10 | 255.64 | 53.35 | 72.06 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.20 | 65.00 | 267.41 | 50.37 | 78.18 |
| 20-Day Raw Stochastic | 20.36% | 9.09% | 5.77% | 97.45% | 3.81% |
| 20-Day Relative Strength | 49.45% | 46.55% | 30.34% | 68.00% | 41.72% |
| Weighted Alpha | -8.20 | -10.39 | +22.84 | +8.10 | +12.72 |
| Today's Opinion | 48% Sell | 80% Buy | 24% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 64% Buy | 8% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 48% Sell | 40% Buy | 40% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.36% since 06/23/20 | -3.53% since 04/12/24 | -4.35% since 04/12/24 | +2.40% since 10/20/22 | -8.53% since 04/12/24 |
| Low | 6.10 on 06/29/20 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 49.55 on 10/21/22 | 69.81 on 04/19/24 |
| High | 7.21 on 06/24/20 | 65.47 on 04/15/24 | 266.15 on 04/15/24 | 54.00 on 10/27/22 | 78.00 on 04/15/24 |
| 1-Month | |||||
| %Chg | +6.38% since 05/29/20 | -1.11% since 03/19/24 | -7.69% since 03/19/24 | +27.58% since 09/27/22 | -11.22% since 03/19/24 |
| Low | 6.06 on 06/01/20 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 42.23 on 10/03/22 | 69.81 on 04/19/24 |
| High | 8.90 on 06/08/20 | 68.21 on 03/27/24 | 280.26 on 03/21/24 | 54.00 on 10/27/22 | 85.80 on 03/26/24 |
| 3-Month | |||||
| %Chg | +14.60% since 03/30/20 | -5.33% since 01/19/24 | -13.02% since 01/19/24 | +34.76% since 07/27/22 | +6.94% since 01/19/24 |
| Low | 4.09 on 04/03/20 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 38.06 on 09/06/22 | 61.83 on 01/25/24 |
| High | 8.90 on 06/08/20 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | -15.89% since 12/30/19 | +13.68% since 10/19/23 | +18.27% since 10/19/23 | +10.40% since 04/27/22 | +59.43% since 10/19/23 |
| Low | 4.09 on 04/03/20 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 32.52 on 07/12/22 | 38.85 on 10/30/23 |
| High | 13.11 on 02/20/20 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 715,604 | 65,369,124 | 67,488,960 | 41,093,712 | 44,366,836 |
| Shares Outstanding, K | 107,287 | 1,052,643 | 264,000 | 765,246 | 615,693 |
| Annual Sales | 156,410,000 | 29,771,000,000 | 7,259,000,000 | 5,077,480,000 | 21,915,620,000 |
| Annual Net Income | -25,480,000 | 4,246,000,000 | 1,381,000,000 | -221,410,000 | 9,770,000 |
| Last Quarter Sales | 36,300,000 | 8,026,000,000 | 1,922,250,000 | 1,176,660,000 | 5,773,040,000 |
| Last Quarter Net Income | -9,680,000 | 1,402,000,000 | 1,188,500,000 | -270,010,000 | 178,070,000 |
| 60-Month Beta | 1.63 | 1.45 | 1.32 | 0.54 | 2.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/26/20 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | -0.08 on 07/22/22 | 0.45 on 02/22/24 |
| Latest Earnings Date | 07/29/20 | 04/30/24 | 05/23/24 | 11/01/22 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.82 | 207.27 | 0.00 | 432.41 |