The Rubicon Project Inc (RUBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RUBI | PYPL | WDAY | SQ | ZM |
Company | The Rubicon Project Inc | Paypal Holdings | Workday Inc | Block Inc | Zoom Video Communications Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 6.83 | 64.11 | 257.99 | 75.57 | 61.91 |
High | 6.83 | 65.09 | 258.94 | 76.15 | 62.17 |
Low | 6.52 | 64.02 | 254.43 | 73.52 | 60.98 |
Last | 6.67 | 64.84 | 255.74 | 74.03 | 61.65 |
Change | +0.04 | +0.41 | -1.08 | -1.18 | +0.03 |
% Change | +0.60% | +0.64% | -0.42% | -1.57% | +0.05% |
Volume | 2,629,000 | 8,187,900 | 1,163,000 | 5,831,400 | 3,214,900 |
20-Day Average Volume | 2,773,585 | 9,513,695 | 1,384,620 | 6,768,035 | 2,850,550 |
Previous Close | 6.63 | 64.43 | 256.82 | 75.21 | 61.62 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.20 | 64.75 | 264.19 | 76.87 | 62.20 |
20-Day Raw Stochastic | 20.36% | 48.03% | 17.71% | 26.61% | 33.95% |
20-Day Relative Strength | 49.45% | 54.17% | 35.89% | 47.23% | 43.64% |
Weighted Alpha | -8.20 | -6.70 | +27.16 | +24.36 | -5.28 |
Today's Opinion | 48% Sell | 96% Buy | 24% Sell | 56% Buy | 100% Sell |
Previous Opinion | 56% Sell | 80% Buy | 24% Sell | 56% Buy | 100% Sell |
Last Month's Opinion | 48% Sell | 72% Buy | 56% Buy | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -7.36% since 06/23/20 | +2.50% since 04/17/24 | -0.50% since 04/17/24 | +0.71% since 04/17/24 | +4.35% since 04/17/24 |
Low | 6.10 on 06/29/20 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 69.81 on 04/22/24 | 58.88 on 04/22/24 |
High | 7.21 on 06/24/20 | 65.09 on 04/24/24 | 259.34 on 04/23/24 | 76.15 on 04/24/24 | 62.17 on 04/24/24 |
1-Month | |||||
%Chg | +6.38% since 05/29/20 | +0.11% since 03/22/24 | -7.84% since 03/22/24 | -8.34% since 03/22/24 | -6.53% since 03/22/24 |
Low | 6.06 on 06/01/20 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 69.81 on 04/22/24 | 58.88 on 04/22/24 |
High | 8.90 on 06/08/20 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 85.80 on 03/26/24 | 67.39 on 03/26/24 |
3-Month | |||||
%Chg | +14.60% since 03/30/20 | +2.89% since 01/24/24 | -13.46% since 01/24/24 | +18.32% since 01/24/24 | -10.70% since 01/24/24 |
Low | 4.09 on 04/03/20 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 61.83 on 01/25/24 | 58.88 on 04/22/24 |
High | 8.90 on 06/08/20 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 71.30 on 02/29/24 |
6-Month | |||||
%Chg | -15.89% since 12/30/19 | +19.54% since 10/24/23 | +20.42% since 10/24/23 | +63.24% since 10/24/23 | -0.79% since 10/24/23 |
Low | 4.09 on 04/03/20 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 38.85 on 10/30/23 | 58.87 on 10/26/23 |
High | 13.11 on 02/20/20 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 74.77 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 715,604 | 67,821,784 | 67,800,480 | 46,306,272 | 18,951,846 |
Shares Outstanding, K | 107,287 | 1,052,643 | 264,000 | 615,693 | 307,560 |
Annual Sales | 156,410,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 4,527,220,000 |
Annual Net Income | -25,480,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | 637,460,000 |
Last Quarter Sales | 36,300,000 | 8,026,000,000 | 1,922,250,000 | 5,773,040,000 | 1,146,460,000 |
Last Quarter Net Income | -9,680,000 | 1,402,000,000 | 1,188,500,000 | 178,070,000 | 298,830,000 |
60-Month Beta | 1.63 | 1.45 | 1.32 | 2.55 | -0.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 02/26/20 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | 0.45 on 02/22/24 | 1.42 on 02/26/24 |
Latest Earnings Date | 07/29/20 | 04/30/24 | 05/23/24 | 05/02/24 | 05/27/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.81 | 204.46 | 421.18 | 26.23 |