Rtx Corp (RTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTX | TDG | TDY | HEI | HEI.A |
| Company | Rtx Corp | Transdigm Group Inc | Teledyne Technologies Inc | Heico Corp | Heico Cp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 101.53 | 1,225.37 | 401.86 | 197.15 | 159.99 |
| High | 102.26 | 1,226.33 | 402.97 | 199.27 | 161.69 |
| Low | 101.03 | 1,185.78 | 399.61 | 196.38 | 159.03 |
| Last | 101.56 | 1,187.70 | 401.36 | 197.10 | 159.77 |
| Change | +0.85 | -25.80 | +1.22 | +0.44 | +0.35 |
| % Change | +0.84% | -2.13% | +0.30% | +0.22% | +0.22% |
| Volume | 10,328,700 | 231,300 | 185,700 | 332,200 | 169,900 |
| 20-Day Average Volume | 8,424,970 | 167,490 | 217,715 | 330,480 | 194,930 |
| Previous Close | 100.71 | 1,213.50 | 400.14 | 196.66 | 159.42 |
| Industry | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.33 | 1,220.55 | 413.39 | 191.81 | 155.28 |
| 20-Day Raw Stochastic | 90.32% | 3.07% | 13.41% | 79.30% | 77.21% |
| 20-Day Relative Strength | 71.68% | 48.64% | 36.35% | 59.32% | 60.85% |
| Weighted Alpha | +10.40 | +55.79 | -6.10 | +19.38 | +22.00 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 96% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 04/12/24 | -2.68% since 04/12/24 | +0.72% since 04/12/24 | +2.78% since 04/12/24 | +2.40% since 04/12/24 |
| Low | 99.90 on 04/15/24 | 1,185.78 on 04/19/24 | 396.49 on 04/15/24 | 192.88 on 04/15/24 | 155.89 on 04/15/24 |
| High | 102.26 on 04/19/24 | 1,248.39 on 04/15/24 | 405.05 on 04/16/24 | 200.25 on 04/18/24 | 162.58 on 04/18/24 |
| 1-Month | |||||
| %Chg | +7.06% since 03/19/24 | -1.10% since 03/19/24 | -4.78% since 03/19/24 | +3.39% since 03/19/24 | +4.82% since 03/19/24 |
| Low | 94.08 on 03/21/24 | 1,185.78 on 04/19/24 | 396.49 on 04/15/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 |
| High | 102.35 on 04/12/24 | 1,248.39 on 04/15/24 | 432.80 on 03/28/24 | 200.25 on 04/18/24 | 162.58 on 04/18/24 |
| 3-Month | |||||
| %Chg | +18.74% since 01/19/24 | +12.35% since 01/19/24 | -7.87% since 01/19/24 | +11.75% since 01/19/24 | +15.27% since 01/19/24 |
| Low | 85.01 on 01/22/24 | 1,058.35 on 01/22/24 | 396.49 on 04/15/24 | 176.44 on 01/22/24 | 139.10 on 01/22/24 |
| High | 102.35 on 04/12/24 | 1,248.39 on 04/15/24 | 447.88 on 01/24/24 | 200.64 on 02/26/24 | 162.58 on 04/18/24 |
| 6-Month | |||||
| %Chg | +37.45% since 10/19/23 | +42.99% since 10/19/23 | +1.97% since 10/19/23 | +22.54% since 10/19/23 | +25.31% since 10/19/23 |
| Low | 72.48 on 10/20/23 | 811.42 on 10/27/23 | 364.98 on 11/01/23 | 155.42 on 10/30/23 | 124.32 on 10/30/23 |
| High | 102.35 on 04/12/24 | 1,248.39 on 04/15/24 | 448.19 on 12/29/23 | 200.64 on 02/26/24 | 162.58 on 04/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 133,908,552 | 67,477,872 | 18,959,034 | 27,210,662 | 22,057,984 |
| Shares Outstanding, K | 1,329,645 | 55,606 | 47,381 | 138,364 | 138,364 |
| Annual Sales | 68,920,000,000 | 6,585,000,000 | 5,635,500,000 | 2,968,110,000 | 2,968,110,000 |
| Annual Net Income | 3,195,000,000 | 1,298,000,000 | 885,700,000 | 403,600,000 | 403,600,000 |
| Last Quarter Sales | 19,927,000,000 | 1,789,000,000 | 1,425,000,000 | 896,360,000 | 896,360,000 |
| Last Quarter Net Income | 1,426,000,000 | 382,000,000 | 323,100,000 | 114,700,000 | 114,700,000 |
| 60-Month Beta | 0.88 | 1.42 | 1.02 | 1.16 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 01/23/24 | 7.16 on 02/08/24 | 5.44 on 01/24/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 |
| Latest Earnings Date | 04/23/24 | 05/14/24 | 04/24/24 | 05/27/24 | 05/27/24 |
| Most Recent Dividend | 0.590 on 02/22/24 | 25.000 on 06/12/14 | N/A | 0.100 on 01/03/24 | 0.100 on 01/03/24 |
| Next Ex-Dividends Date | 02/22/24 | N/A | N/A | 01/03/24 | 01/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.95 | 46.68 | 20.33 | 61.93 | 50.18 |