Rtx Corp (RTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTX | TDG | HEI | TDY | HEI.A |
| Company | Rtx Corp | Transdigm Group Inc | Heico Corp | Teledyne Technologies Inc | Heico Cp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 101.00 | 1,195.94 | 198.12 | 403.63 | 160.43 |
| High | 101.00 | 1,213.66 | 200.33 | 406.97 | 162.83 |
| Low | 101.00 | 1,186.12 | 197.98 | 400.25 | 160.43 |
| Last | 101.00 | 1,200.93 | 199.41 | 404.08 | 161.87 |
| Change | -0.56 | +13.23 | +2.31 | +2.72 | +2.10 |
| % Change | -0.55% | +1.11% | +1.17% | +0.68% | +1.31% |
| Volume | 77,501 | 147,900 | 297,500 | 235,300 | 235,800 |
| 20-Day Average Volume | 8,206,980 | 167,440 | 332,075 | 220,985 | 199,150 |
| Previous Close | 101.56 | 1,187.70 | 197.10 | 401.36 | 159.77 |
| Industry | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.90 | 1,219.04 | 192.11 | 412.40 | 155.60 |
| 20-Day Raw Stochastic | 80.06% | 24.20% | 93.99% | 20.90% | 92.37% |
| 20-Day Relative Strength | 68.22% | 51.32% | 61.92% | 39.50% | 63.72% |
| Weighted Alpha | +11.20 | +57.23 | +22.52 | -3.05 | +25.50 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | 40% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 04/16/24 | -0.54% since 04/15/24 | +2.93% since 04/15/24 | +1.02% since 04/15/24 | +2.93% since 04/15/24 |
| Low | 100.15 on 04/17/24 | 1,185.78 on 04/19/24 | 193.66 on 04/16/24 | 397.33 on 04/18/24 | 156.51 on 04/16/24 |
| High | 102.26 on 04/19/24 | 1,237.39 on 04/18/24 | 200.33 on 04/22/24 | 406.97 on 04/22/24 | 162.83 on 04/22/24 |
| 1-Month | |||||
| %Chg | +5.71% since 03/22/24 | -2.46% since 03/22/24 | +3.12% since 03/22/24 | -4.70% since 03/22/24 | +4.07% since 03/22/24 |
| Low | 95.26 on 03/25/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 396.49 on 04/15/24 | 150.25 on 04/02/24 |
| High | 102.35 on 04/12/24 | 1,248.39 on 04/15/24 | 200.33 on 04/22/24 | 432.80 on 03/28/24 | 162.83 on 04/22/24 |
| 3-Month | |||||
| %Chg | +12.79% since 01/23/24 | +12.01% since 01/22/24 | +11.31% since 01/22/24 | -7.88% since 01/22/24 | +14.98% since 01/22/24 |
| Low | 88.70 on 01/24/24 | 1,058.94 on 01/24/24 | 178.20 on 02/01/24 | 396.49 on 04/15/24 | 139.42 on 01/23/24 |
| High | 102.35 on 04/12/24 | 1,248.39 on 04/15/24 | 200.64 on 02/26/24 | 447.88 on 01/24/24 | 162.83 on 04/22/24 |
| 6-Month | |||||
| %Chg | +38.11% since 10/23/23 | +45.96% since 10/20/23 | +26.02% since 10/20/23 | +4.04% since 10/20/23 | +28.18% since 10/20/23 |
| Low | 76.96 on 10/24/23 | 811.42 on 10/27/23 | 155.42 on 10/30/23 | 364.98 on 11/01/23 | 124.32 on 10/30/23 |
| High | 102.35 on 04/12/24 | 1,248.39 on 04/15/24 | 200.64 on 02/26/24 | 448.19 on 12/29/23 | 162.83 on 04/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,038,736 | 66,778,904 | 27,591,162 | 19,145,714 | 22,396,978 |
| Shares Outstanding, K | 1,329,645 | 55,606 | 138,364 | 47,381 | 138,364 |
| Annual Sales | 68,920,000,000 | 6,585,000,000 | 2,968,110,000 | 5,635,500,000 | 2,968,110,000 |
| Annual Net Income | 3,195,000,000 | 1,298,000,000 | 403,600,000 | 885,700,000 | 403,600,000 |
| Last Quarter Sales | 19,927,000,000 | 1,789,000,000 | 896,360,000 | 1,425,000,000 | 896,360,000 |
| Last Quarter Net Income | 1,426,000,000 | 382,000,000 | 114,700,000 | 323,100,000 | 114,700,000 |
| 60-Month Beta | 0.88 | 1.42 | 1.16 | 1.02 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 01/23/24 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 5.44 on 01/24/24 | 0.82 on 02/26/24 |
| Latest Earnings Date | 04/23/24 | 05/14/24 | 05/27/24 | 04/24/24 | 05/27/24 |
| Most Recent Dividend | 0.590 on 02/22/24 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | N/A | 0.100 on 01/03/24 |
| Next Ex-Dividends Date | 02/22/24 | N/A | 01/03/24 | N/A | 01/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.11 | 45.23 | 61.79 | 20.38 | 50.08 |