Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Raytheon Technologies Corp (RTX)

Raytheon Technologies Corp (RTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 81.59 537.09 144.86 350.02 114.19
High 81.65 537.09 145.10 350.02 114.19
Low 81.28 537.09 144.86 350.02 114.19
Last 81.59 541.03 145.06 350.07 114.81
Change -0.44 +0.52 -0.60 -1.33 -0.57
% Change -0.54% +0.10% -0.41% -0.38% -0.49%
Volume 105,283 2,132 740 1,767 9,872
20-Day Average Volume 5,125,742 243,820 343,230 237,085 236,140
Previous Close 82.03 540.51 145.66 351.40 115.38
Industry Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 86.40 597.49 152.69 373.29 122.39
20-Day Raw Stochastic 8.18% 6.78% 9.26% 6.23% 7.53%
20-Day Relative Strength 33.86% 33.84% 42.14% 36.15% 39.86%
Weighted Alpha -12.36 -19.10 +5.80 -22.90 -6.10
Today's Opinion 100% Sell 40% Sell 8% Sell 100% Sell 24% Sell
Previous Opinion 100% Sell 40% Sell 8% Buy 100% Sell 8% Sell
Last Month's Opinion 56% Buy 24% Buy 88% Buy 56% Sell 24% Buy
Performance  
5-Days  
%Chg -3.76% since 09/19/22 -7.12% since 09/16/22 -5.97% since 09/19/22 -5.37% since 09/16/22 -3.42% since 09/16/22
Low 80.76 on 09/23/22 531.99 on 09/23/22 143.81 on 09/23/22 348.61 on 09/23/22 114.15 on 09/23/22
High 87.99 on 09/21/22 595.00 on 09/21/22 154.63 on 09/21/22 378.68 on 09/21/22 123.40 on 09/21/22
1-Month  
%Chg -12.57% since 08/26/22 -15.38% since 08/23/22 -6.92% since 08/26/22 -8.39% since 08/23/22 -11.25% since 08/23/22
Low 80.76 on 09/23/22 531.99 on 09/23/22 143.81 on 09/23/22 348.61 on 09/23/22 114.15 on 09/23/22
High 92.99 on 08/29/22 657.74 on 08/26/22 158.15 on 09/12/22 393.46 on 08/25/22 130.97 on 08/24/22
3-Month  
%Chg -13.21% since 06/24/22 +4.18% since 06/23/22 +9.92% since 06/24/22 -3.79% since 06/23/22 +12.10% since 06/23/22
Low 80.76 on 09/23/22 514.81 on 07/05/22 127.45 on 07/05/22 348.61 on 09/23/22 102.80 on 07/05/22
High 97.32 on 07/01/22 680.00 on 08/16/22 165.61 on 08/16/22 406.39 on 07/22/22 134.68 on 08/16/22
6-Month  
%Chg -20.18% since 03/25/22 -18.21% since 03/23/22 -6.12% since 03/25/22 -22.71% since 03/23/22 -6.60% since 03/23/22
Low 80.76 on 09/23/22 500.08 on 06/17/22 126.95 on 06/23/22 344.66 on 06/17/22 102.33 on 06/23/22
High 106.02 on 04/21/22 684.72 on 03/30/22 165.61 on 08/16/22 493.97 on 04/21/22 134.68 on 08/16/22
Key Statistics  
Market Capitalization, $K 121,118,440 29,314,560 19,895,990 16,468,361 15,759,984
Shares Outstanding, K 1,476,514 54,235 136,592 46,865 136,592
Annual Sales 64,388,000,000 4,798,000,000 1,865,680,000 4,614,300,000 1,865,680,000
Annual Net Income 3,864,000,000 680,000,000 304,220,000 445,300,000 304,220,000
Last Quarter Sales 16,314,000,000 1,398,000,000 569,530,000 1,355,800,000 569,530,000
Last Quarter Net Income 1,304,000,000 238,000,000 82,540,000 171,300,000 82,540,000
60-Month Beta 1.04 1.42 1.17 1.07 1.11
Per-Share Information  
Most Recent Earnings 1.16 on 07/26/22 4.85 on 08/09/22 0.60 on 08/29/22 4.43 on 07/27/22 0.60 on 08/29/22
Latest Earnings Date 10/25/22 11/15/22 08/29/22 10/26/22 08/29/22
Most Recent Dividend 0.550 on 08/18/22 25.000 on 06/12/14 0.090 on 06/30/22 N/A 0.090 on 06/30/22
Next Ex-Dividends Date 08/18/22 N/A 06/30/22 N/A 06/30/22
Ratios  
Price/Earnings ttm 17.95 38.98 60.24 20.47 47.74
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar