Ritter Pharmac. Com (RTTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTTR | ZTS | TAK | CTLT | NBIX |
| Company | Ritter Pharmac. Com | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.5000 | 150.20 | 13.22 | 56.00 | 131.78 |
| High | 13.4975 | 154.40 | 13.30 | 56.15 | 135.18 |
| Low | 11.0025 | 148.66 | 13.22 | 55.82 | 131.49 |
| Last | 11.2000 | 153.43 | 13.23 | 55.85 | 133.70 |
| Change | +0.2000 | +3.66 | +0.05 | -0.23 | +1.96 |
| % Change | +1.82% | +2.44% | +0.38% | -0.41% | +1.49% |
| Volume | 715,556 | 3,469,420 | 1,734,580 | 730,511 | 558,040 |
| 20-Day Average Volume | 30,627,545 | 3,770,757 | 1,842,631 | 1,557,423 | 846,344 |
| Previous Close | 11.0000 | 149.77 | 13.18 | 56.08 | 131.74 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4823 | 164.56 | 13.82 | 56.41 | 138.52 |
| 20-Day Raw Stochastic | 28.81% | 21.47% | 5.43% | 14.94% | 17.98% |
| 20-Day Relative Strength | 51.21% | 31.77% | 33.98% | 50.36% | 46.30% |
| Weighted Alpha | -11.63 | -18.41 | -21.65 | +47.88 | +31.31 |
| Today's Opinion | 56% Buy | 88% Sell | 100% Sell | 40% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 100% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 16% Buy | 8% Sell | 40% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.89% since 05/15/20 | -7.84% since 04/09/24 | -2.97% since 04/09/24 | -1.80% since 04/09/24 | -3.16% since 04/09/24 |
| Low | 0.4200 on 05/21/20 | 148.48 on 04/12/24 | 13.17 on 04/15/24 | 55.83 on 04/16/24 | 131.52 on 04/15/24 |
| High | 0.7900 on 05/18/20 | 164.87 on 04/10/24 | 13.60 on 04/11/24 | 57.20 on 04/11/24 | 140.54 on 04/10/24 |
| 1-Month | |||||
| %Chg | +52.38% since 04/22/20 | -10.74% since 03/15/24 | -8.47% since 03/15/24 | -0.42% since 03/15/24 | -3.27% since 03/15/24 |
| Low | 0.2850 on 04/23/20 | 148.48 on 04/12/24 | 13.17 on 04/15/24 | 55.77 on 03/22/24 | 131.52 on 04/15/24 |
| High | 0.7900 on 05/18/20 | 174.33 on 03/21/24 | 14.61 on 03/18/24 | 57.20 on 04/11/24 | 148.37 on 03/21/24 |
| 3-Month | |||||
| %Chg | +92.36% since 02/21/20 | -20.19% since 01/16/24 | -11.76% since 01/16/24 | +13.28% since 01/16/24 | +1.46% since 01/16/24 |
| Low | 0.1700 on 03/16/20 | 148.48 on 04/12/24 | 13.17 on 04/15/24 | 47.86 on 01/19/24 | 128.00 on 02/07/24 |
| High | 0.8600 on 03/02/20 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | +133.82% since 11/22/19 | -12.07% since 10/16/23 | -11.93% since 10/16/23 | +20.34% since 10/16/23 | +18.44% since 10/16/23 |
| Low | 0.1500 on 12/26/19 | 148.48 on 04/12/24 | 13.17 on 04/15/24 | 31.80 on 11/01/23 | 103.63 on 11/10/23 |
| High | 0.8600 on 03/02/20 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,677 | 68,498,656 | 41,712,304 | 10,135,788 | 13,109,054 |
| Shares Outstanding, K | 46,153 | 457,359 | 3,164,818 | 180,738 | 99,507 |
| Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 1,887,100,000 |
| Annual Net Income | -10,130,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 249,700,000 |
| Last Quarter Sales | 0 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 515,200,000 |
| Last Quarter Net Income | -1,670,000 | 525,000,000 | 718,900,000 | -206,000,000 | 147,700,000 |
| 60-Month Beta | -0.43 | 0.85 | 0.53 | 1.20 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 1.44 on 02/07/24 |
| Latest Earnings Date | 05/12/20 | 05/02/24 | 05/09/24 | 02/09/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 01/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.19 | 6.86 | 0.00 | 55.64 |