Reinvent Technology Partners Y Cl A (RTPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTPY | ARM | PLTR | APP | MRVL |
| Company | Reinvent Technology Partners Y Cl A | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.20 | 140.25 | 70.32 | 373.00 | 118.10 |
| High | 10.30 | 140.25 | 70.32 | 373.00 | 118.10 |
| Low | 9.83 | 140.25 | 70.32 | 373.00 | 118.10 |
| Last | 9.91 | 140.25 | 70.32 | 373.00 | 118.10 |
| Change | -0.03 | -1.05 | +0.47 | -0.70 | -0.05 |
| % Change | -0.30% | -0.74% | +0.67% | -0.19% | -0.04% |
| Volume | 1,298,900 | 42,191 | 1,155,264 | 20,902 | 163,113 |
| 20-Day Average Volume | 2,110,680 | 5,015,160 | 75,538,000 | 7,841,605 | 12,034,745 |
| Previous Close | 9.94 | 141.30 | 69.85 | 373.70 | 118.15 |
| Industry | Technology Services | Internet - Software | Technology Services | Technology Services | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.97 | 137.55 | 63.66 | 316.80 | 94.60 |
| 20-Day Raw Stochastic | 43.47% | 49.11% | 94.11% | 92.65% | 94.53% |
| 20-Day Relative Strength | 43.92% | 50.31% | 73.93% | 84.93% | 78.40% |
| Weighted Alpha | N/A | +62.14 | +235.02 | +536.57 | +123.51 |
| Today's Opinion | N/A | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 10/27/21 | +5.16% since 11/27/24 | +6.46% since 11/27/24 | +13.53% since 11/27/24 | +31.08% since 11/27/24 |
| Low | 9.61 on 11/01/21 | 132.59 on 11/29/24 | 65.47 on 11/29/24 | 331.81 on 11/29/24 | 90.42 on 11/29/24 |
| High | 10.30 on 11/03/21 | 144.54 on 12/04/24 | 71.37 on 12/03/24 | 384.50 on 12/04/24 | 119.88 on 12/04/24 |
| 1-Month | |||||
| %Chg | -0.40% since 10/01/21 | -0.28% since 11/05/24 | +37.53% since 11/05/24 | +125.81% since 11/05/24 | +35.45% since 11/05/24 |
| Low | 9.61 on 11/01/21 | 126.36 on 11/18/24 | 51.61 on 11/06/24 | 166.97 on 11/06/24 | 87.36 on 11/18/24 |
| High | 10.30 on 11/03/21 | 154.65 on 11/07/24 | 71.37 on 12/03/24 | 384.50 on 12/04/24 | 119.88 on 12/04/24 |
| 3-Month | |||||
| %Chg | +0.81% since 08/03/21 | +13.94% since 09/05/24 | +133.16% since 09/05/24 | +322.95% since 09/05/24 | +68.98% since 09/05/24 |
| Low | 9.61 on 11/01/21 | 114.91 on 09/06/24 | 29.50 on 09/06/24 | 82.51 on 09/06/24 | 65.53 on 09/06/24 |
| High | 10.30 on 11/03/21 | 164.16 on 10/14/24 | 71.37 on 12/03/24 | 384.50 on 12/04/24 | 119.88 on 12/04/24 |
| 6-Month | |||||
| %Chg | N/A since 05/10/21 | +2.62% since 06/05/24 | +206.27% since 06/05/24 | +345.80% since 06/05/24 | +69.20% since 06/05/24 |
| Low | 9.61 on 11/01/21 | 96.66 on 08/05/24 | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 53.19 on 08/05/24 |
| High | 10.30 on 11/03/21 | 188.75 on 07/09/24 | 71.37 on 12/03/24 | 384.50 on 12/04/24 | 119.88 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,210,883 | 148,059,072 | 159,119,760 | 125,410,736 | 104,704,528 |
| Shares Outstanding, K | 122,188 | 1,047,835 | 2,278,021 | 335,592 | 886,200 |
| Annual Sales | 0 | 3,233,000,000 | 2,225,010,000 | 3,283,090,000 | 5,507,700,000 |
| Annual Net Income | 0 | 306,000,000 | 209,830,000 | 356,710,000 | -933,400,000 |
| Last Quarter Sales | 0 | 844,000,000 | 725,520,000 | 1,198,240,000 | 1,272,900,000 |
| Last Quarter Net Income | -3,605,725 | 107,000,000 | 143,530,000 | 434,310,000 | -193,300,000 |
| 60-Month Beta | N/A | 4.67 | 2.87 | 2.28 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/21 | 0.30 on 11/06/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 0.43 on 12/03/24 |
| Latest Earnings Date | N/A | 11/06/24 | 11/04/24 | 11/06/24 | 12/03/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.060 on 10/11/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 194.97 | 443.50 | 111.08 | 129.61 |