Reinvent Technology Partners Cl A (RTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTP | DAL | RYAAY | LUV | UAL |
| Company | Reinvent Technology Partners Cl A | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.20 | 33.71 | 93.82 | 31.80 | 44.01 |
| High | 10.34 | 34.29 | 94.02 | 32.17 | 45.06 |
| Low | 10.02 | 33.71 | 92.95 | 31.74 | 43.59 |
| Last | 10.03 | 34.11 | 93.01 | 31.82 | 43.71 |
| Change | -0.47 | +0.79 | +0.30 | +0.38 | +0.24 |
| % Change | -4.48% | +2.37% | +0.32% | +1.21% | +0.55% |
| Volume | 1,497,500 | 10,614,800 | 237,300 | 5,097,000 | 7,338,000 |
| 20-Day Average Volume | 2,251,780 | 10,742,905 | 275,135 | 7,536,305 | 8,800,475 |
| Previous Close | 10.50 | 33.32 | 92.71 | 31.44 | 43.47 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.95 | 34.92 | 91.97 | 31.37 | 46.32 |
| 20-Day Raw Stochastic | 54.23% | 33.15% | 55.98% | 51.90% | 22.45% |
| 20-Day Relative Strength | 50.71% | 44.15% | 53.10% | 46.31% | 42.23% |
| Weighted Alpha | -5.99 | -10.40 | +15.70 | -29.80 | -3.80 |
| Today's Opinion | N/A | 8% Sell | 56% Buy | 88% Sell | 24% Buy |
| Previous Opinion | N/A | 24% Sell | 56% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | N/A | 80% Buy | 96% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 08/03/21 | +6.13% since 03/23/23 | +0.92% since 03/23/23 | +7.43% since 03/23/23 | +4.92% since 03/23/23 |
| Low | 9.26 on 08/04/21 | 31.04 on 03/24/23 | 87.51 on 03/24/23 | 28.95 on 03/24/23 | 40.43 on 03/24/23 |
| High | 10.68 on 08/05/21 | 34.29 on 03/30/23 | 94.02 on 03/30/23 | 32.17 on 03/30/23 | 45.06 on 03/30/23 |
| 1-Month | |||||
| %Chg | +0.80% since 07/09/21 | -11.03% since 02/28/23 | +0.26% since 02/28/23 | -5.24% since 02/28/23 | -15.88% since 02/28/23 |
| Low | 9.26 on 08/04/21 | 31.04 on 03/24/23 | 86.36 on 03/15/23 | 28.95 on 03/24/23 | 40.43 on 03/24/23 |
| High | 10.68 on 08/05/21 | 40.30 on 03/09/23 | 98.24 on 03/06/23 | 34.48 on 03/06/23 | 55.04 on 03/07/23 |
| 3-Month | |||||
| %Chg | +1.42% since 05/10/21 | +6.63% since 12/28/22 | +26.54% since 12/28/22 | -1.15% since 12/28/22 | +17.22% since 12/28/22 |
| Low | 9.26 on 08/04/21 | 31.04 on 03/24/23 | 73.51 on 12/29/22 | 28.95 on 03/24/23 | 36.81 on 01/03/23 |
| High | 10.68 on 08/05/21 | 40.34 on 02/02/23 | 99.34 on 02/09/23 | 38.53 on 01/24/23 | 55.04 on 03/07/23 |
| 6-Month | |||||
| %Chg | -25.32% since 02/10/21 | +15.67% since 09/28/22 | +55.25% since 09/28/22 | -1.88% since 09/28/22 | +28.86% since 09/28/22 |
| Low | 9.26 on 08/04/21 | 27.20 on 10/03/22 | 55.90 on 10/12/22 | 28.95 on 03/24/23 | 31.58 on 10/03/22 |
| High | 17.00 on 02/16/21 | 40.34 on 02/02/23 | 99.34 on 02/09/23 | 40.38 on 12/05/22 | 55.04 on 03/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 865,088 | 21,366,082 | 21,113,128 | 18,684,384 | 14,218,732 |
| Shares Outstanding, K | 86,250 | 641,239 | 227,733 | 594,287 | 327,093 |
| Annual Sales | 0 | 50,582,000,000 | 5,581,050,000 | 23,814,000,000 | 44,955,000,000 |
| Annual Net Income | -930,000 | 1,318,000,000 | -279,930,000 | 539,000,000 | 737,000,000 |
| Last Quarter Sales | 0 | 13,435,000,000 | 2,360,420,000 | 6,172,000,000 | 12,400,000,000 |
| Last Quarter Net Income | 40,606,478 | 828,000,000 | 206,320,000 | -220,000,000 | 843,000,000 |
| 60-Month Beta | N/A | 1.26 | 1.45 | 1.15 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.48 on 01/13/23 | 0.95 on 01/30/23 | -0.38 on 01/26/23 | 2.46 on 01/17/23 |
| Latest Earnings Date | N/A | 04/12/23 | 05/15/23 | 04/27/23 | 04/19/23 |
| Most Recent Dividend | N/A | 0.403 on 02/19/20 | 2.127 on 02/11/15 | 0.180 on 03/07/23 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | N/A | 02/19/20 | 10/23/15 | 03/07/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.15 | 15.00 | 27.85 | 17.24 |
