Reinvent Technology Partners Cl A (RTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTP | DAL | RYAAY | LUV | UAL |
| Company | Reinvent Technology Partners Cl A | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.20 | 46.60 | 137.50 | 27.89 | 40.80 |
| High | 10.34 | 46.74 | 137.50 | 28.14 | 41.47 |
| Low | 10.02 | 45.64 | 135.79 | 27.46 | 40.10 |
| Last | 10.03 | 46.51 | 136.38 | 28.03 | 41.48 |
| Change | -0.47 | -0.14 | -1.73 | +0.19 | +0.44 |
| % Change | -4.48% | -0.30% | -1.25% | +0.68% | +1.07% |
| Volume | 1,497,500 | 6,107,202 | 141,234 | 3,513,327 | 6,027,981 |
| 20-Day Average Volume | 2,251,780 | 11,594,374 | 384,647 | 7,686,264 | 8,543,769 |
| Previous Close | 10.50 | 46.65 | 138.11 | 27.84 | 41.04 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.95 | 46.46 | 144.60 | 28.45 | 44.44 |
| 20-Day Raw Stochastic | 54.23% | 55.68% | 3.68% | 32.62% | 14.66% |
| 20-Day Relative Strength | 50.71% | 58.18% | 42.34% | 42.11% | 41.98% |
| Weighted Alpha | -5.99 | +37.01 | +43.47 | -12.78 | -9.53 |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 40% Sell | 24% Sell |
| Previous Opinion | N/A | 100% Buy | 56% Buy | 56% Sell | 24% Sell |
| Last Month's Opinion | N/A | 88% Buy | 96% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 08/03/21 | -1.58% since 04/09/24 | -7.93% since 04/09/24 | -3.29% since 04/09/24 | -4.78% since 04/09/24 |
| Low | 9.26 on 08/04/21 | 45.64 on 04/16/24 | 135.79 on 04/16/24 | 27.41 on 04/12/24 | 40.10 on 04/16/24 |
| High | 10.68 on 08/05/21 | 49.24 on 04/10/24 | 149.20 on 04/10/24 | 29.15 on 04/10/24 | 44.75 on 04/10/24 |
| 1-Month | |||||
| %Chg | +0.80% since 07/09/21 | +8.00% since 03/15/24 | -3.96% since 03/15/24 | -0.90% since 03/15/24 | -5.17% since 03/15/24 |
| Low | 9.26 on 08/04/21 | 42.62 on 03/18/24 | 135.79 on 04/16/24 | 27.41 on 04/12/24 | 40.10 on 04/16/24 |
| High | 10.68 on 08/05/21 | 49.24 on 04/10/24 | 150.73 on 04/08/24 | 29.51 on 03/28/24 | 48.73 on 04/01/24 |
| 3-Month | |||||
| %Chg | +1.42% since 05/10/21 | +24.29% since 01/16/24 | +9.07% since 01/16/24 | -2.18% since 01/16/24 | +6.25% since 01/16/24 |
| Low | 9.26 on 08/04/21 | 36.69 on 01/19/24 | 122.49 on 01/17/24 | 27.41 on 04/12/24 | 37.68 on 01/17/24 |
| High | 10.68 on 08/05/21 | 49.24 on 04/10/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 | 48.73 on 04/01/24 |
| 6-Month | |||||
| %Chg | -25.32% since 02/10/21 | +35.30% since 10/16/23 | +46.27% since 10/16/23 | +9.70% since 10/16/23 | +4.64% since 10/16/23 |
| Low | 9.26 on 08/04/21 | 30.60 on 10/27/23 | 87.18 on 10/31/23 | 21.91 on 11/01/23 | 33.68 on 10/27/23 |
| High | 17.00 on 02/16/21 | 49.24 on 04/10/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 | 48.73 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 865,088 | 30,103,808 | 31,486,592 | 16,655,420 | 13,462,188 |
| Shares Outstanding, K | 86,250 | 645,312 | 227,982 | 598,255 | 328,026 |
| Annual Sales | 0 | 58,048,000,000 | 11,221,290,000 | 26,091,000,000 | 53,717,000,000 |
| Annual Net Income | -930,000 | 4,609,000,000 | 1,368,190,000 | 465,000,000 | 2,618,000,000 |
| Last Quarter Sales | 0 | 13,748,000,000 | 2,906,230,000 | 6,823,000,000 | 13,626,000,000 |
| Last Quarter Net Income | 40,606,478 | 37,000,000 | 15,940,000 | -252,000,000 | 600,000,000 |
| 60-Month Beta | N/A | 1.43 | 1.59 | 1.15 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.45 on 04/10/24 | 0.07 on 01/29/24 | 0.37 on 01/25/24 | 2.00 on 01/22/24 |
| Latest Earnings Date | N/A | 04/10/24 | 05/27/24 | 04/25/24 | 04/16/24 |
| Most Recent Dividend | N/A | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 0.180 on 03/05/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | N/A | 02/23/24 | 01/18/24 | 03/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.28 | 14.36 | 17.54 | 4.16 |