Raytheon Company (RTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTN | TDG | HEI | TDY | HEI.A |
| Company | Raytheon Company | Transdigm Group Inc | Heico Corp | Teledyne Technologies Inc | Heico Cp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 116.96 | 1,250.00 | 204.94 | 369.99 | 166.42 |
| High | 116.96 | 1,255.59 | 206.38 | 382.99 | 167.13 |
| Low | 116.70 | 1,213.79 | 202.37 | 355.41 | 163.58 |
| Last | 116.70 | 1,241.62 | 204.75 | 362.50 | 165.07 |
| Change | -0.26 | -0.78 | -0.07 | -44.56 | -0.77 |
| % Change | -0.22% | -0.06% | -0.03% | -10.95% | -0.46% |
| Volume | 100 | 222,400 | 287,500 | 1,097,300 | 200,200 |
| 20-Day Average Volume | 5,040,725 | 179,220 | 348,220 | 270,540 | 208,915 |
| Previous Close | 116.96 | 1,242.40 | 204.82 | 407.06 | 165.84 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 136.42 | 1,220.91 | 193.55 | 408.60 | 156.80 |
| 20-Day Raw Stochastic | 18.36% | 79.99% | 92.37% | 9.16% | 87.02% |
| 20-Day Relative Strength | 33.00% | 58.31% | 66.98% | 23.11% | 66.61% |
| Weighted Alpha | -49.90 | +64.58 | +27.05 | -16.83 | +28.91 |
| Today's Opinion | 88% Sell | 96% Buy | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 96% Buy | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.83% since 03/27/20 | +1.30% since 04/17/24 | +3.64% since 04/17/24 | -9.44% since 04/17/24 | +3.13% since 04/17/24 |
| Low | 115.00 on 04/02/20 | 1,185.78 on 04/19/24 | 196.38 on 04/19/24 | 355.41 on 04/24/24 | 159.03 on 04/19/24 |
| High | 142.54 on 03/30/20 | 1,255.59 on 04/24/24 | 206.38 on 04/24/24 | 410.68 on 04/23/24 | 167.28 on 04/23/24 |
| 1-Month | |||||
| %Chg | -39.20% since 03/03/20 | +0.85% since 03/22/24 | +5.88% since 03/22/24 | -14.51% since 03/22/24 | +6.13% since 03/22/24 |
| Low | 103.00 on 03/18/20 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 355.41 on 04/24/24 | 150.25 on 04/02/24 |
| High | 203.08 on 03/04/20 | 1,255.59 on 04/24/24 | 206.38 on 04/24/24 | 432.80 on 03/28/24 | 167.28 on 04/23/24 |
| 3-Month | |||||
| %Chg | -48.77% since 01/03/20 | +17.14% since 01/24/24 | +14.26% since 01/24/24 | -13.26% since 01/24/24 | +17.64% since 01/24/24 |
| Low | 103.00 on 03/18/20 | 1,063.53 on 01/25/24 | 178.20 on 02/01/24 | 355.41 on 04/24/24 | 140.27 on 02/01/24 |
| High | 233.48 on 01/17/20 | 1,255.59 on 04/24/24 | 206.38 on 04/24/24 | 436.06 on 02/07/24 | 167.28 on 04/23/24 |
| 6-Month | |||||
| %Chg | -39.76% since 10/03/19 | +49.40% since 10/24/23 | +29.95% since 10/24/23 | -6.13% since 10/24/23 | +30.96% since 10/24/23 |
| Low | 103.00 on 03/18/20 | 811.42 on 10/27/23 | 155.42 on 10/30/23 | 355.41 on 04/24/24 | 124.32 on 10/30/23 |
| High | 233.48 on 01/17/20 | 1,255.59 on 04/24/24 | 206.38 on 04/24/24 | 448.19 on 12/29/23 | 167.28 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,494,064 | 69,084,888 | 28,339,712 | 19,286,910 | 22,946,282 |
| Shares Outstanding, K | 278,441 | 55,606 | 138,364 | 47,381 | 138,364 |
| Annual Sales | 29,176,000,000 | 6,585,000,000 | 2,968,110,000 | 5,635,500,000 | 2,968,110,000 |
| Annual Net Income | 3,343,000,000 | 1,298,000,000 | 403,600,000 | 885,700,000 | 403,600,000 |
| Last Quarter Sales | 7,842,000,000 | 1,789,000,000 | 896,360,000 | 1,425,000,000 | 896,360,000 |
| Last Quarter Net Income | 885,000,000 | 382,000,000 | 114,700,000 | 323,100,000 | 114,700,000 |
| 60-Month Beta | 1.21 | 1.42 | 1.16 | 1.02 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 01/30/20 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 5.44 on 01/24/24 | 0.82 on 02/26/24 |
| Latest Earnings Date | 04/23/20 | 05/14/24 | 05/27/24 | 04/24/24 | 05/27/24 |
| Most Recent Dividend | 0.942 on 01/07/20 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | N/A | 0.100 on 01/03/24 |
| Next Ex-Dividends Date | 01/07/20 | N/A | 01/03/24 | N/A | 01/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 45.73 | 62.51 | 20.52 | 50.74 |