Raytheon Company (RTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RTN | RTX | TDG | TDY | HEI |
Company | Raytheon Company | Rtx Corp | Transdigm Group Inc | Teledyne Technologies Inc | Heico Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 116.96 | 97.69 | 1,233.80 | 429.29 | 194.43 |
High | 116.96 | 98.08 | 1,238.95 | 432.81 | 195.99 |
Low | 116.70 | 97.47 | 1,226.38 | 426.98 | 190.72 |
Last | 116.70 | 97.53 | 1,231.60 | 429.32 | 191.00 |
Change | -0.26 | +0.08 | -2.20 | +0.31 | -3.43 |
% Change | -0.22% | +0.08% | -0.18% | +0.07% | -1.76% |
Volume | 100 | 10,700,900 | 164,400 | 248,600 | 431,600 |
20-Day Average Volume | 5,040,725 | 9,173,615 | 192,665 | 211,765 | 347,855 |
Previous Close | 116.96 | 97.45 | 1,233.80 | 429.01 | 194.43 |
Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 136.42 | 92.89 | 1,193.89 | 423.46 | 189.62 |
20-Day Raw Stochastic | 18.36% | 93.98% | 92.84% | 84.20% | 63.12% |
20-Day Relative Strength | 33.00% | 74.31% | 66.97% | 53.81% | 52.94% |
Weighted Alpha | -49.90 | +7.90 | +71.50 | -0.10 | +15.20 |
Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | 24% Sell | 72% Buy | 100% Buy | 40% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -17.83% since 03/27/20 | +3.47% since 03/21/24 | -0.06% since 03/21/24 | +1.36% since 03/21/24 | -0.12% since 03/21/24 |
Low | 115.00 on 04/02/20 | 94.19 on 03/22/24 | 1,217.31 on 03/26/24 | 419.64 on 03/25/24 | 189.99 on 03/26/24 |
High | 142.54 on 03/30/20 | 98.08 on 03/28/24 | 1,238.95 on 03/28/24 | 432.80 on 03/28/24 | 195.99 on 03/28/24 |
1-Month | |||||
%Chg | -39.20% since 03/03/20 | +8.46% since 02/28/24 | +5.09% since 02/28/24 | +0.91% since 02/28/24 | +0.49% since 02/28/24 |
Low | 103.00 on 03/18/20 | 88.95 on 03/01/24 | 1,136.27 on 03/11/24 | 410.75 on 03/15/24 | 182.47 on 03/12/24 |
High | 203.08 on 03/04/20 | 98.08 on 03/28/24 | 1,238.95 on 03/28/24 | 432.80 on 03/28/24 | 195.99 on 03/28/24 |
3-Month | |||||
%Chg | -48.77% since 01/03/20 | +15.87% since 12/28/23 | +21.60% since 12/28/23 | -3.35% since 12/28/23 | +6.68% since 12/28/23 |
Low | 103.00 on 03/18/20 | 83.78 on 12/29/23 | 972.08 on 01/03/24 | 410.75 on 03/15/24 | 169.70 on 01/08/24 |
High | 233.48 on 01/17/20 | 98.08 on 03/28/24 | 1,238.95 on 03/28/24 | 448.19 on 12/29/23 | 200.64 on 02/26/24 |
6-Month | |||||
%Chg | -39.76% since 10/03/19 | +35.46% since 09/28/23 | +45.17% since 09/28/23 | +4.63% since 09/28/23 | +18.64% since 09/28/23 |
Low | 103.00 on 03/18/20 | 68.56 on 10/06/23 | 802.46 on 10/03/23 | 364.98 on 11/01/23 | 155.42 on 10/30/23 |
High | 233.48 on 01/17/20 | 98.08 on 03/28/24 | 1,238.95 on 03/28/24 | 448.19 on 12/29/23 | 200.64 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 32,494,064 | 129,573,904 | 68,606,672 | 20,326,924 | 26,902,108 |
Shares Outstanding, K | 278,441 | 1,329,645 | 55,606 | 47,381 | 138,364 |
Annual Sales | 29,176,000,000 | 68,920,000,000 | 6,585,000,000 | 5,635,500,000 | 2,968,110,000 |
Annual Net Income | 3,343,000,000 | 3,195,000,000 | 1,298,000,000 | 885,700,000 | 403,600,000 |
Last Quarter Sales | 7,842,000,000 | 19,927,000,000 | 1,789,000,000 | 1,425,000,000 | 896,360,000 |
Last Quarter Net Income | 885,000,000 | 1,426,000,000 | 382,000,000 | 323,100,000 | 114,700,000 |
60-Month Beta | 1.21 | 0.87 | 1.42 | 1.02 | 1.17 |
Per-Share Information | |||||
Most Recent Earnings | 3.16 on 01/30/20 | 1.29 on 01/23/24 | 7.16 on 02/08/24 | 5.44 on 01/24/24 | 0.82 on 02/26/24 |
Latest Earnings Date | 04/23/20 | 04/23/24 | 05/14/24 | 04/24/24 | 02/26/24 |
Most Recent Dividend | 0.942 on 01/07/20 | 0.590 on 02/22/24 | 25.000 on 06/12/14 | N/A | 0.100 on 01/03/24 |
Next Ex-Dividends Date | 01/07/20 | 02/22/24 | N/A | N/A | 01/03/24 |
Ratios | |||||
Price/Earnings ttm | 9.80 | 19.02 | 46.58 | 21.51 | 59.71 |