Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Raytheon Company (RTN)

Raytheon Company (RTN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 116.96 76.66 605.86 132.29 120.02
High 116.96 77.12 605.86 132.51 120.03
Low 116.70 74.80 586.55 127.40 115.00
Last 116.70 75.00 588.59 128.12 115.47
Change -0.26 -2.67 -20.56 -4.92 -4.78
% Change -0.22% -3.44% -3.38% -3.70% -3.98%
Volume 100 3,502,514 93,569 122,378 114,350
20-Day Average Volume 5,040,725 7,323,942 304,801 339,890 243,817
Previous Close 116.96 77.67 609.15 133.04 120.25
Industry Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 136.42 72.17 586.36 127.82 115.27
20-Day Raw Stochastic 18.36% 76.20% 67.35% 65.99% 55.06%
20-Day Relative Strength 33.00% 59.48% 51.71% 48.92% 48.69%
Weighted Alpha -49.90 +7.25 +31.97 +28.77 +40.82
Today's Opinion 88% Sell 100% Buy 88% Buy 56% Buy 56% Buy
Previous Opinion 88% Sell 100% Buy 88% Buy 72% Buy 88% Buy
Last Month's Opinion 24% Sell 40% Buy 40% Buy 56% Buy 40% Buy
Performance  
5-Days  
%Chg -17.83% since 03/27/20 +3.32% since 02/18/21 +2.77% since 02/18/21 +0.16% since 02/18/21 -1.83% since 02/18/21
Low 115.00 on 04/02/20 72.22 on 02/22/21 578.77 on 02/19/21 127.17 on 02/24/21 115.15 on 02/25/21
High 142.54 on 03/30/20 78.17 on 02/24/21 625.05 on 02/24/21 134.47 on 02/24/21 124.31 on 02/23/21
1-Month  
%Chg -39.20% since 03/03/20 +13.61% since 01/25/21 +5.78% since 01/25/21 +1.54% since 01/25/21 +1.67% since 01/25/21
Low 103.00 on 03/18/20 65.25 on 01/27/21 517.37 on 01/27/21 115.57 on 01/27/21 104.11 on 01/29/21
High 203.08 on 03/04/20 78.17 on 02/24/21 625.05 on 02/24/21 134.47 on 02/24/21 124.31 on 02/23/21
3-Month  
%Chg -48.77% since 01/03/20 +2.02% since 11/25/20 -1.88% since 11/25/20 -0.13% since 11/25/20 +0.81% since 11/25/20
Low 103.00 on 03/18/20 65.02 on 01/25/21 517.37 on 01/27/21 115.57 on 01/27/21 104.11 on 01/29/21
High 233.48 on 01/17/20 78.17 on 02/24/21 625.05 on 02/24/21 141.31 on 01/14/21 124.90 on 01/14/21
6-Month  
%Chg -39.76% since 10/03/19 +23.54% since 08/25/20 +21.90% since 08/25/20 +16.27% since 08/25/20 +28.16% since 08/25/20
Low 103.00 on 03/18/20 51.92 on 10/29/20 453.76 on 10/28/20 99.55 on 09/24/20 83.25 on 08/26/20
High 233.48 on 01/17/20 78.17 on 02/24/21 625.05 on 02/24/21 141.31 on 01/14/21 124.90 on 01/14/21
Key Statistics  
Market Capitalization, $K 32,494,064 118,017,856 33,313,800 17,989,934 16,260,445
Shares Outstanding, K 278,441 1,519,478 54,689 135,222 135,222
Annual Sales 29,176,000,000 56,587,000,000 5,103,000,000 1,787,010,000 1,787,010,000
Annual Net Income 3,343,000,000 -3,519,000,000 699,000,000 313,980,000 313,980,000
Last Quarter Sales 7,842,000,000 9,569,000,000 1,108,000,000 426,180,000 426,180,000
Last Quarter Net Income 885,000,000 135,000,000 50,000,000 62,330,000 62,330,000
60-Month Beta 1.21 1.40 1.64 1.26 1.15
Per-Share Information  
Most Recent Earnings 3.16 on 01/30/20 0.74 on 01/26/21 1.97 on 02/09/21 0.51 on 02/23/21 N/A
Latest Earnings Date 04/23/20 01/26/21 02/09/21 02/23/21 02/23/21
Most Recent Dividend 0.942 on 01/07/20 0.475 on 02/25/21 25.000 on 06/12/14 0.080 on 01/06/21 0.080 on 01/06/21
Next Ex-Dividends Date 01/07/20 02/25/21 N/A 01/06/21 01/06/21
Ratios  
Price/Earnings ttm 9.80 21.14 58.50 69.30 64.36
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar