Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Raytheon Company (RTN)

Raytheon Company (RTN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 116.96 86.75 660.63 139.23 128.76
High 116.96 88.14 672.75 141.14 130.21
Low 116.70 86.52 658.62 138.81 128.29
Last 116.70 88.00 670.93 141.14 130.07
Change -0.26 +2.08 +16.00 +3.22 +2.37
% Change -0.22% +2.42% +2.44% +2.33% +1.86%
Volume 100 5,097,400 267,600 255,800 125,000
20-Day Average Volume 5,040,725 5,801,045 347,335 346,710 181,805
Previous Close 116.96 85.92 654.93 137.92 127.70
Industry Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 136.42 88.19 655.70 142.05 131.29
20-Day Raw Stochastic 18.36% 54.59% 89.19% 54.83% 48.82%
20-Day Relative Strength 33.00% 57.22% 61.98% 52.80% 52.97%
Weighted Alpha -49.90 +52.44 +55.49 +43.59 +58.98
Today's Opinion 88% Sell 72% Buy 100% Buy 80% Buy 80% Buy
Previous Opinion 88% Sell 72% Buy 100% Buy 64% Buy 80% Buy
Last Month's Opinion 24% Sell 100% Buy 72% Buy 56% Buy 80% Buy
Performance  
5-Days  
%Chg -17.83% since 03/27/20 -0.81% since 06/14/21 +0.30% since 06/14/21 -1.66% since 06/14/21 -0.77% since 06/14/21
Low 115.00 on 04/02/20 85.62 on 06/18/21 650.69 on 06/18/21 137.41 on 06/18/21 125.21 on 06/18/21
High 142.54 on 03/30/20 89.79 on 06/15/21 679.47 on 06/16/21 144.47 on 06/15/21 132.55 on 06/16/21
1-Month  
%Chg -39.20% since 03/03/20 +2.55% since 05/21/21 +11.64% since 05/21/21 +5.86% since 05/21/21 +4.70% since 05/21/21
Low 103.00 on 03/18/20 85.62 on 06/18/21 600.46 on 05/24/21 131.66 on 05/26/21 123.22 on 05/26/21
High 203.08 on 03/04/20 89.98 on 06/10/21 679.47 on 06/16/21 148.95 on 06/08/21 137.25 on 06/08/21
3-Month  
%Chg -48.77% since 01/03/20 +12.30% since 03/19/21 +11.54% since 03/19/21 +12.68% since 03/19/21 +12.77% since 03/19/21
Low 103.00 on 03/18/20 74.63 on 03/25/21 575.36 on 03/29/21 118.52 on 03/25/21 110.28 on 03/25/21
High 233.48 on 01/17/20 89.98 on 06/10/21 679.47 on 06/16/21 148.95 on 06/08/21 137.25 on 06/08/21
6-Month  
%Chg -39.76% since 10/03/19 +26.31% since 12/21/20 +11.69% since 12/21/20 +7.19% since 12/21/20 +10.37% since 12/21/20
Low 103.00 on 03/18/20 65.02 on 01/25/21 517.37 on 01/27/21 115.57 on 01/27/21 104.11 on 01/29/21
High 233.48 on 01/17/20 89.98 on 06/10/21 679.47 on 06/16/21 148.95 on 06/08/21 137.25 on 06/08/21
Key Statistics  
Market Capitalization, $K 32,494,064 130,176,528 35,950,408 18,668,300 17,284,962
Shares Outstanding, K 278,441 1,515,090 54,892 135,356 135,356
Annual Sales 29,176,000,000 56,587,000,000 5,103,000,000 1,787,010,000 1,787,010,000
Annual Net Income 3,343,000,000 -3,519,000,000 699,000,000 313,980,000 313,980,000
Last Quarter Sales 7,842,000,000 15,251,000,000 1,194,000,000 466,650,000 466,650,000
Last Quarter Net Income 885,000,000 753,000,000 104,000,000 70,670,000 70,670,000
60-Month Beta 1.21 1.46 1.64 1.29 1.14
Per-Share Information  
Most Recent Earnings 3.16 on 01/30/20 0.90 on 04/27/21 2.58 on 05/11/21 0.51 on 05/25/21 N/A
Latest Earnings Date 04/23/20 07/27/21 08/03/21 05/25/21 05/25/21
Most Recent Dividend 0.942 on 01/07/20 0.510 on 05/20/21 25.000 on 06/12/14 0.080 on 01/06/21 0.080 on 01/06/21
Next Ex-Dividends Date 01/07/20 05/20/21 N/A 06/30/21 06/30/21
Ratios  
Price/Earnings ttm 9.80 33.26 87.26 74.69 67.80
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar