Raytheon Company (RTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTN | COL | TDG | HEI | SPR |
| Company | Raytheon Company | Rockwell Collins | Transdigm Group Inc | Heico Corp | Spirit Aerosystems Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 116.96 | 141.70 | 1,233.52 | 199.57 | 34.01 |
| High | 116.96 | 142.98 | 1,235.28 | 199.84 | 34.25 |
| Low | 116.70 | 141.04 | 1,212.71 | 195.31 | 33.33 |
| Last | 116.70 | 141.04 | 1,225.70 | 197.55 | 33.37 |
| Change | -0.26 | -0.59 | +2.55 | -0.79 | -0.37 |
| % Change | -0.22% | -0.42% | +0.21% | -0.40% | -1.10% |
| Volume | 100 | 15,441,100 | 148,008 | 484,904 | 1,152,891 |
| 20-Day Average Volume | 5,040,725 | 2,762,655 | 166,040 | 319,160 | 2,608,700 |
| Previous Close | 116.96 | 141.63 | 1,223.15 | 198.34 | 33.74 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 136.42 | 131.90 | 1,222.86 | 191.30 | 34.50 |
| 20-Day Raw Stochastic | 18.36% | 89.19% | 56.04% | 84.54% | 18.87% |
| 20-Day Relative Strength | 33.00% | 62.53% | 57.08% | 60.26% | 51.10% |
| Weighted Alpha | -49.90 | +6.70 | +62.77 | +19.75 | +29.39 |
| Today's Opinion | 88% Sell | N/A | 96% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Sell | N/A | 96% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | N/A | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.83% since 03/27/20 | +8.16% since 11/19/18 | +0.47% since 04/10/24 | +3.58% since 04/10/24 | -2.40% since 04/10/24 |
| Low | 115.00 on 04/02/20 | 128.72 on 11/20/18 | 1,206.87 on 04/11/24 | 189.13 on 04/11/24 | 33.07 on 04/16/24 |
| High | 142.54 on 03/30/20 | 142.98 on 11/26/18 | 1,248.39 on 04/15/24 | 199.84 on 04/17/24 | 35.10 on 04/12/24 |
| 1-Month | |||||
| %Chg | -39.20% since 03/03/20 | +9.96% since 10/26/18 | +4.56% since 03/15/24 | +5.53% since 03/15/24 | +3.44% since 03/15/24 |
| Low | 103.00 on 03/18/20 | 125.04 on 10/29/18 | 1,177.45 on 03/18/24 | 185.03 on 04/09/24 | 31.62 on 03/18/24 |
| High | 203.08 on 03/04/20 | 142.98 on 11/26/18 | 1,248.39 on 04/15/24 | 199.84 on 04/17/24 | 36.25 on 03/28/24 |
| 3-Month | |||||
| %Chg | -48.77% since 01/03/20 | +3.61% since 08/24/18 | +18.80% since 01/17/24 | +14.76% since 01/17/24 | +23.68% since 01/17/24 |
| Low | 103.00 on 03/18/20 | 125.04 on 10/29/18 | 1,032.43 on 01/18/24 | 171.14 on 01/18/24 | 25.16 on 01/30/24 |
| High | 233.48 on 01/17/20 | 142.98 on 11/26/18 | 1,248.39 on 04/15/24 | 200.64 on 02/26/24 | 36.34 on 03/08/24 |
| 6-Month | |||||
| %Chg | -39.76% since 10/03/19 | +2.13% since 05/25/18 | +42.00% since 10/17/23 | +19.01% since 10/17/23 | +94.12% since 10/17/23 |
| Low | 103.00 on 03/18/20 | 125.04 on 10/29/18 | 811.42 on 10/27/23 | 155.42 on 10/30/23 | 19.82 on 10/18/23 |
| High | 233.48 on 01/17/20 | 142.98 on 11/26/18 | 1,248.39 on 04/15/24 | 200.64 on 02/26/24 | 36.34 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,494,064 | 23,182,744 | 68,014,472 | 27,443,112 | 3,915,629 |
| Shares Outstanding, K | 278,441 | 164,370 | 55,606 | 138,364 | 116,053 |
| Annual Sales | 29,176,000,000 | 6,822,000,000 | 6,585,000,000 | 2,968,110,000 | 6,047,900,000 |
| Annual Net Income | 3,343,000,000 | 705,000,000 | 1,298,000,000 | 403,600,000 | -616,100,000 |
| Last Quarter Sales | 7,842,000,000 | 2,208,000,000 | 1,789,000,000 | 896,360,000 | 1,812,900,000 |
| Last Quarter Net Income | 885,000,000 | 275,000,000 | 382,000,000 | 114,700,000 | 75,500,000 |
| 60-Month Beta | 1.21 | 0.74 | 1.42 | 1.16 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 01/30/20 | 1.73 on 07/27/18 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.48 on 02/06/24 |
| Latest Earnings Date | 04/23/20 | 11/30/18 | 05/14/24 | 05/27/24 | 05/01/24 |
| Most Recent Dividend | 0.942 on 01/07/20 | 0.330 on 11/15/18 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.010 on 09/09/22 |
| Next Ex-Dividends Date | 01/07/20 | 11/15/18 | N/A | 01/03/24 | 09/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 20.44 | 45.98 | 60.73 | 0.00 |