Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

The Necessity Retail REIT Inc (RTL)

The Necessity Retail REIT Inc (RTL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 6.66 211.93 113.77 136.60 290.49
High 6.82 215.60 117.15 140.11 297.57
Low 6.65 209.46 113.28 136.60 286.29
Last 6.74 211.11 116.00 138.72 296.82
Change +0.09 -1.41 +1.40 +1.45 +7.83
% Change +1.35% -0.66% +1.22% +1.06% +2.71%
Volume 652,900 1,624,700 3,381,900 1,947,400 937,500
20-Day Average Volume 636,620 1,842,700 3,320,075 2,191,530 899,215
Previous Close 6.65 212.52 114.60 137.27 288.99
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.55 217.01 114.68 137.85 293.64
20-Day Raw Stochastic 81.94% 41.89% 67.80% 63.25% 60.98%
20-Day Relative Strength 54.10% 47.14% 54.42% 50.04% 50.90%
Weighted Alpha -19.30 -23.90 -25.70 -30.00 -17.00
Today's Opinion 40% Sell 56% Sell 40% Sell 40% Sell 56% Sell
Previous Opinion 40% Sell 56% Sell 40% Sell 56% Sell 88% Sell
Last Month's Opinion 56% Sell 88% Sell 72% Sell 88% Sell 100% Sell
Performance  
5-Days  
%Chg +0.90% since 11/30/22 -4.58% since 11/30/22 -1.52% since 11/30/22 -1.92% since 11/30/22 -0.38% since 11/30/22
Low 6.60 on 12/06/22 209.46 on 12/07/22 113.28 on 12/07/22 136.60 on 12/07/22 285.72 on 12/06/22
High 6.87 on 12/02/22 225.96 on 12/01/22 119.49 on 12/01/22 145.32 on 12/01/22 301.11 on 12/01/22
1-Month  
%Chg +1.66% since 11/07/22 +4.50% since 11/07/22 +6.49% since 11/07/22 +6.84% since 11/07/22 +8.20% since 11/07/22
Low 6.15 on 11/17/22 200.40 on 11/09/22 108.32 on 11/08/22 127.36 on 11/09/22 275.04 on 11/08/22
High 6.87 on 12/02/22 225.96 on 12/01/22 119.49 on 12/01/22 145.32 on 12/01/22 304.63 on 11/11/22
3-Month  
%Chg -7.42% since 09/07/22 -18.65% since 09/07/22 -8.39% since 09/07/22 -20.13% since 09/07/22 -13.28% since 09/07/22
Low 5.46 on 10/13/22 178.17 on 10/13/22 98.03 on 10/13/22 121.71 on 10/24/22 270.73 on 11/07/22
High 7.39 on 09/12/22 265.56 on 09/12/22 130.64 on 09/12/22 177.78 on 09/12/22 343.47 on 09/08/22
6-Month  
%Chg -11.55% since 06/07/22 -20.68% since 06/07/22 -10.55% since 06/07/22 -25.40% since 06/07/22 -10.23% since 06/07/22
Low 5.46 on 10/13/22 178.17 on 10/13/22 98.03 on 10/13/22 121.71 on 10/24/22 270.73 on 11/07/22
High 8.19 on 08/18/22 282.47 on 08/15/22 138.86 on 08/16/22 187.73 on 06/08/22 357.13 on 08/18/22
Key Statistics  
Market Capitalization, $K 892,590 98,950,592 105,784,848 59,444,500 50,757,624
Shares Outstanding, K 134,224 465,606 923,079 433,048 175,638
Annual Sales 335,160,000 9,356,900,000 4,759,440,000 6,340,000,000 3,415,820,000
Annual Net Income -40,180,000 2,567,700,000 2,939,720,000 1,096,000,000 1,953,260,000
Last Quarter Sales 116,180,000 2,671,500,000 1,750,890,000 1,746,000,000 1,088,130,000
Last Quarter Net Income -50,630,000 839,700,000 1,015,460,000 419,000,000 2,768,990,000
60-Month Beta 1.38 0.54 0.96 0.60 0.38
Per-Share Information  
Most Recent Earnings -0.43 on 11/02/22 1.80 on 10/27/22 1.36 on 10/19/22 0.97 on 10/19/22 14.85 on 11/01/22
Latest Earnings Date 11/02/22 10/27/22 01/18/23 01/25/23 11/01/22
Most Recent Dividend 0.213 on 10/12/22 1.470 on 10/07/22 0.790 on 09/14/22 1.470 on 09/14/22 2.000 on 09/13/22
Next Ex-Dividends Date 10/12/22 10/07/22 09/14/22 12/14/22 12/13/22
Ratios  
Price/Earnings ttm 6.60 22.27 22.63 19.02 18.91
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar