The Necessity Retail REIT Inc (RTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RTL | AMT | PLD | CCI | PSA |
Company | The Necessity Retail REIT Inc | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 7.51 | 171.63 | 103.80 | 95.00 | 261.13 |
High | 7.66 | 172.94 | 104.57 | 95.31 | 261.70 |
Low | 7.46 | 171.01 | 102.55 | 93.76 | 258.38 |
Last | 7.61 | 172.30 | 104.08 | 95.08 | 261.44 |
Change | +0.08 | +1.00 | +0.59 | -0.12 | +1.06 |
% Change | +1.06% | +0.58% | +0.57% | -0.13% | +0.41% |
Volume | 10,269,500 | 2,603,700 | 3,673,000 | 3,280,300 | 769,800 |
20-Day Average Volume | 1,859,140 | 2,651,995 | 4,343,610 | 2,988,460 | 611,730 |
Previous Close | 7.53 | 171.30 | 103.49 | 95.20 | 260.38 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.18 | 185.02 | 120.10 | 99.46 | 275.93 |
20-Day Raw Stochastic | 95.24% | 5.88% | 5.52% | 18.52% | 8.39% |
20-Day Relative Strength | 59.20% | 30.70% | 22.10% | 34.82% | 37.63% |
Weighted Alpha | +4.40 | -17.18 | -21.78 | -22.27 | -12.07 |
Today's Opinion | 88% Buy | 56% Sell | 56% Sell | 56% Sell | 56% Sell |
Previous Opinion | 88% Buy | 56% Sell | 40% Sell | 56% Sell | 56% Sell |
Last Month's Opinion | 88% Buy | 16% Buy | 56% Buy | 8% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +11.75% since 09/01/23 | -3.27% since 04/15/24 | -10.11% since 04/15/24 | -0.60% since 04/15/24 | -1.63% since 04/15/24 |
Low | 6.71 on 09/05/23 | 170.67 on 04/18/24 | 102.52 on 04/19/24 | 92.48 on 04/18/24 | 258.38 on 04/22/24 |
High | 7.66 on 09/11/23 | 177.95 on 04/16/24 | 115.92 on 04/16/24 | 96.48 on 04/18/24 | 265.52 on 04/16/24 |
1-Month | |||||
%Chg | +2.98% since 08/11/23 | -10.63% since 03/22/24 | -19.08% since 03/22/24 | -7.51% since 03/22/24 | -6.42% since 03/22/24 |
Low | 6.71 on 09/05/23 | 170.67 on 04/18/24 | 102.52 on 04/19/24 | 92.48 on 04/18/24 | 258.38 on 04/22/24 |
High | 7.66 on 09/11/23 | 198.37 on 03/28/24 | 130.77 on 04/01/24 | 106.52 on 03/28/24 | 294.86 on 04/01/24 |
3-Month | |||||
%Chg | +12.24% since 06/09/23 | -15.55% since 01/22/24 | -19.15% since 01/22/24 | -12.58% since 01/22/24 | -10.97% since 01/22/24 |
Low | 6.16 on 06/23/23 | 170.67 on 04/18/24 | 102.52 on 04/19/24 | 92.48 on 04/18/24 | 258.38 on 04/22/24 |
High | 7.66 on 09/11/23 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 296.16 on 01/23/24 |
6-Month | |||||
%Chg | +19.28% since 03/10/23 | +7.63% since 10/20/23 | +1.61% since 10/20/23 | +10.38% since 10/20/23 | +4.08% since 10/20/23 |
Low | 4.45 on 05/17/23 | 157.25 on 10/23/23 | 96.64 on 10/27/23 | 84.72 on 10/23/23 | 233.18 on 10/31/23 |
High | 7.66 on 09/11/23 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,021,194 | 79,886,096 | 95,733,208 | 41,366,304 | 45,746,420 |
Shares Outstanding, K | 134,191 | 466,352 | 925,048 | 434,520 | 175,691 |
Annual Sales | 446,440,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
Annual Net Income | -82,510,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
Last Quarter Sales | 106,700,000 | 2,786,700,000 | 1,889,250,000 | 1,674,000,000 | 1,159,870,000 |
Last Quarter Net Income | -47,630,000 | 84,900,000 | 630,940,000 | 364,000,000 | 439,290,000 |
60-Month Beta | 1.37 | 0.67 | 1.00 | 0.73 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | -0.40 on 08/02/23 | 0.18 on 02/27/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 2.21 on 02/20/24 |
Latest Earnings Date | 11/01/23 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
Most Recent Dividend | 0.213 on 07/12/23 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 07/12/23 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 7.76 | 17.33 | 18.46 | 12.82 | 15.41 |