Rudolph Technologies (RTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RTEC | SPIL | MKSI | ENTG | BRKS |
Company | Rudolph Technologies | Siliconware Pr Ads | Mks Instruments Inc | Entegris Inc | Brooks Automation |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 28.59 | 8.54 | 120.50 | 129.67 | 115.73 |
High | 29.43 | 8.62 | 120.50 | 131.16 | 116.93 |
Low | 28.30 | 8.43 | 114.09 | 128.36 | 112.23 |
Last | 28.50 | 8.59 | 114.80 | 129.25 | 113.10 |
Change | -0.13 | +0.01 | -5.68 | -1.75 | -3.18 |
% Change | -0.45% | +0.12% | -4.71% | -1.34% | -2.73% |
Volume | 1,608,800 | 848,700 | 808,372 | 1,657,146 | 1,022,700 |
20-Day Average Volume | 243,940 | 175,700 | 592,594 | 1,147,757 | 621,850 |
Previous Close | 28.63 | 8.58 | 120.48 | 131.00 | 116.28 |
Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
Has Options | No | No | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 26.89 | 8.64 | 126.81 | 137.57 | 118.17 |
20-Day Raw Stochastic | 76.87% | 50.00% | 3.31% | 5.76% | 16.38% |
20-Day Relative Strength | 65.84% | 48.61% | 40.80% | 43.68% | 51.13% |
Weighted Alpha | +47.50 | +7.80 | +35.86 | +65.87 | +51.98 |
Today's Opinion | 88% Buy | N/A | 56% Buy | 56% Buy | 88% Buy |
Previous Opinion | 88% Buy | N/A | 64% Buy | 56% Buy | 88% Buy |
Last Month's Opinion | 56% Buy | N/A | 80% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.22% since 10/18/19 | -1.04% since 04/10/18 | -7.67% since 04/10/24 | -5.00% since 04/10/24 | -2.99% since 11/22/21 |
Low | 26.74 on 10/23/19 | 8.43 on 04/17/18 | 114.09 on 04/17/24 | 128.36 on 04/17/24 | 110.81 on 11/26/21 |
High | 29.43 on 10/25/19 | 8.70 on 04/11/18 | 128.27 on 04/11/24 | 139.31 on 04/11/24 | 116.93 on 11/30/21 |
1-Month | |||||
%Chg | +7.95% since 09/25/19 | +0.12% since 03/16/18 | -5.29% since 03/15/24 | -4.96% since 03/15/24 | -2.88% since 10/29/21 |
Low | 25.41 on 10/03/19 | 8.43 on 04/17/18 | 114.09 on 04/17/24 | 128.36 on 04/17/24 | 110.81 on 11/26/21 |
High | 29.43 on 10/25/19 | 8.75 on 04/04/18 | 135.51 on 04/01/24 | 143.82 on 04/04/24 | 124.79 on 11/09/21 |
3-Month | |||||
%Chg | -0.35% since 07/25/19 | +1.42% since 01/17/18 | +13.55% since 01/17/24 | +15.79% since 01/17/24 | +32.82% since 08/30/21 |
Low | 21.56 on 08/30/19 | 8.25 on 02/06/18 | 102.75 on 01/18/24 | 112.89 on 01/18/24 | 84.08 on 09/01/21 |
High | 29.43 on 10/25/19 | 8.75 on 04/04/18 | 135.51 on 04/01/24 | 146.91 on 03/08/24 | 124.79 on 11/09/21 |
6-Month | |||||
%Chg | +15.81% since 04/25/19 | +7.64% since 10/17/17 | +42.45% since 10/17/23 | +33.26% since 10/17/23 | +10.78% since 05/28/21 |
Low | 21.56 on 08/30/19 | 7.78 on 11/08/17 | 63.44 on 11/01/23 | 84.13 on 11/02/23 | 76.01 on 08/19/21 |
High | 29.57 on 07/25/19 | 8.75 on 04/04/18 | 135.51 on 04/01/24 | 146.91 on 03/08/24 | 124.79 on 11/09/21 |
Key Statistics | |||||
Market Capitalization, $K | 886,806 | 5,353,288 | 8,078,787 | 19,746,154 | 8,408,646 |
Shares Outstanding, K | 31,116 | 623,200 | 67,055 | 150,734 | 74,347 |
Annual Sales | 273,780,000 | 2,818,970,000 | 3,622,000,000 | 3,523,930,000 | 513,700,000 |
Annual Net Income | 45,100,000 | 241,960,000 | -1,841,000,000 | 180,670,000 | 110,750,000 |
Last Quarter Sales | 61,510,000 | 789,750,000 | 893,000,000 | 812,290,000 | 136,940,000 |
Last Quarter Net Income | 5,530,000 | 64,020,000 | -69,000,000 | 37,980,000 | 21,800,000 |
60-Month Beta | 1.06 | 0.33 | 1.67 | 1.32 | 1.77 |
Per-Share Information | |||||
Most Recent Earnings | 0.29 on 07/30/19 | 0.48 on 01/26/18 | 1.17 on 02/07/24 | 0.65 on 02/13/24 | 0.78 on 11/10/21 |
Latest Earnings Date | 11/07/19 | 04/25/18 | 05/08/24 | 05/09/24 | 11/10/21 |
Most Recent Dividend | N/A | 0.210 on 08/02/17 | 0.220 on 02/23/24 | 0.100 on 01/30/24 | 0.100 on 12/02/21 |
Next Ex-Dividends Date | N/A | 08/02/17 | 02/23/24 | 01/30/24 | 12/02/21 |
Ratios | |||||
Price/Earnings ttm | 28.92 | 28.60 | 27.20 | 49.88 | 60.56 |