Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Rudolph Technologies (RTEC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 23.49 36.46 76.99 36.50 19.25
High 23.53 36.86 76.99 37.08 19.68
Low 22.87 35.94 73.62 34.68 19.02
Last 22.94 36.15 74.07 35.07 19.18
Change -0.82 -0.89 -4.15 -2.36 -0.46
% Change -3.45% -2.40% -5.31% -6.31% -2.34%
Volume 142,600 1,323,400 505,100 550,100 414,900
20-Day Average Volume 164,055 1,490,450 609,130 699,490 452,600
Previous Close 23.76 37.04 78.22 37.43 19.64
Industry Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 24.64 39.47 88.41 36.55 22.09
20-Day Raw Stochastic 1.36% 3.46% 1.49% 43.33% 2.76%
20-Day Relative Strength 43.69% 40.59% 28.67% 51.06% 31.87%
Weighted Alpha -22.60 +10.00 -31.80 +2.10 -20.70
Today's Opinion 16% Sell 24% Sell 64% Sell 16% Buy 80% Sell
Previous Opinion 8% Buy 16% Sell 64% Sell 80% Buy 64% Sell
Last Month's Opinion 96% Buy 96% Buy 96% Buy 48% Buy 96% Buy
Performance  
5-Days  
%Chg -2.84% since 05/13/19 -2.48% since 05/13/19 -6.89% since 05/13/19 -4.70% since 05/13/19 -3.38% since 05/13/19
Low 22.87 on 05/20/19 35.94 on 05/20/19 73.62 on 05/20/19 34.68 on 05/20/19 19.02 on 05/20/19
High 24.59 on 05/16/19 38.44 on 05/15/19 82.53 on 05/15/19 38.81 on 05/15/19 20.72 on 05/15/19
1-Month  
%Chg -6.21% since 04/18/19 -10.98% since 04/18/19 -26.27% since 04/18/19 +10.63% since 04/18/19 -21.04% since 04/18/19
Low 22.87 on 05/20/19 35.94 on 05/20/19 73.62 on 05/20/19 31.14 on 04/26/19 19.02 on 05/20/19
High 28.00 on 05/07/19 42.01 on 05/03/19 103.86 on 04/25/19 40.21 on 05/07/19 24.82 on 04/24/19
3-Month  
%Chg -0.48% since 02/20/19 +2.15% since 02/20/19 -14.53% since 02/20/19 +3.91% since 02/20/19 -18.69% since 02/20/19
Low 21.70 on 03/07/19 34.07 on 03/25/19 73.62 on 05/20/19 28.42 on 03/27/19 19.02 on 05/20/19
High 28.00 on 05/07/19 42.01 on 05/03/19 103.86 on 04/25/19 40.21 on 05/07/19 24.99 on 04/18/19
6-Month  
%Chg +17.70% since 11/20/18 +32.61% since 11/20/18 +2.72% since 11/20/18 +37.64% since 11/20/18 -9.70% since 11/20/18
Low 18.13 on 12/19/18 24.43 on 12/24/18 56.37 on 12/24/18 23.02 on 12/24/18 17.79 on 12/24/18
High 28.00 on 05/07/19 42.01 on 05/03/19 103.86 on 04/25/19 40.21 on 05/07/19 24.99 on 04/18/19
Key Statistics  
Market Capitalization, $K 737,178 5,019,439 4,251,804 2,700,088 1,276,993
Shares Outstanding, K 31,026 135,514 54,357 72,137 65,020
Annual Sales, $M 273,780,000 1,550,500,000 2,075,110,000 631,560,000 889,120,000
Annual Net Income, $M 45,100,000 240,760,000 392,900,000 116,580,000 56,680,000
Last Quarter Sales, $M 60,890,000 391,050,000 463,560,000 198,390,000 115,910,000
Last Quarter Net Income, $M 7,580,000 32,660,000 12,460,000 3,420,000 -3,560,000
60-Month Beta 0.92 1.35 1.30 1.41 1.16
Per-Share Information  
Most Recent Earnings 0.31 on 05/06/19 0.50 on 04/25/19 1.12 on 04/29/19 0.17 on 04/29/19 -0.05 on 05/02/19
Latest Earnings Date 05/06/19 04/25/19 04/29/19 04/29/19 05/02/19
Most Recent Dividend N/A 0.070 on 04/30/19 0.200 on 02/22/19 0.100 on 02/28/19 0.120 on 03/27/19
Next Ex-Dividends Date N/A 04/30/19 05/23/19 06/06/19 03/27/19
Ratios  
Price/Earnings ttm 20.19 19.69 11.71 39.53 12.67
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar