Rudolph Technologies (RTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTEC | ENTG | MKSI | BRKS | KLIC |
| Company | Rudolph Technologies | Entegris Inc | Mks Instruments Inc | Brooks Automation | Kulicke and Soffa |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 28.59 | 128.84 | 114.21 | 115.73 | 46.72 |
| High | 29.43 | 129.95 | 114.79 | 116.93 | 47.27 |
| Low | 28.30 | 125.33 | 111.21 | 112.23 | 46.31 |
| Last | 28.50 | 127.84 | 113.78 | 113.10 | 46.73 |
| Change | -0.13 | +1.67 | +1.22 | -3.18 | +0.56 |
| % Change | -0.45% | +1.32% | +1.08% | -2.73% | +1.21% |
| Volume | 1,608,800 | 1,371,400 | 612,300 | 1,022,700 | 420,300 |
| 20-Day Average Volume | 243,940 | 1,182,245 | 622,850 | 621,850 | 369,640 |
| Previous Close | 28.63 | 126.17 | 112.56 | 116.28 | 46.17 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.89 | 133.92 | 123.07 | 118.17 | 47.91 |
| 20-Day Raw Stochastic | 76.87% | 31.90% | 23.27% | 16.38% | 34.80% |
| 20-Day Relative Strength | 65.84% | 44.57% | 42.61% | 51.13% | 44.92% |
| Weighted Alpha | +47.50 | +59.39 | +34.68 | +51.98 | -6.77 |
| Today's Opinion | 88% Buy | 40% Buy | 40% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 56% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 10/18/19 | -1.09% since 04/17/24 | -0.89% since 04/17/24 | -2.99% since 11/22/21 | +1.39% since 04/17/24 |
| Low | 26.74 on 10/23/19 | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 110.81 on 11/26/21 | 44.40 on 04/19/24 |
| High | 29.43 on 10/25/19 | 130.04 on 04/18/24 | 116.23 on 04/18/24 | 116.93 on 11/30/21 | 47.27 on 04/24/24 |
| 1-Month | |||||
| %Chg | +7.95% since 09/25/19 | -9.18% since 03/22/24 | -10.26% since 03/22/24 | -2.88% since 10/29/21 | -5.54% since 03/22/24 |
| Low | 25.41 on 10/03/19 | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 110.81 on 11/26/21 | 44.40 on 04/19/24 |
| High | 29.43 on 10/25/19 | 143.82 on 04/04/24 | 135.51 on 04/01/24 | 124.79 on 11/09/21 | 51.10 on 04/01/24 |
| 3-Month | |||||
| %Chg | -0.35% since 07/25/19 | +3.77% since 01/24/24 | +0.95% since 01/24/24 | +32.82% since 08/30/21 | -15.68% since 01/24/24 |
| Low | 21.56 on 08/30/19 | 115.64 on 02/01/24 | 105.86 on 02/07/24 | 84.08 on 09/01/21 | 44.40 on 04/19/24 |
| High | 29.43 on 10/25/19 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 124.79 on 11/09/21 | 56.71 on 01/25/24 |
| 6-Month | |||||
| %Chg | +15.81% since 04/25/19 | +40.19% since 10/24/23 | +56.48% since 10/24/23 | +10.78% since 05/28/21 | +10.50% since 10/24/23 |
| Low | 21.56 on 08/30/19 | 84.13 on 11/02/23 | 63.44 on 11/01/23 | 76.01 on 08/19/21 | 40.20 on 11/01/23 |
| High | 29.57 on 07/25/19 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 124.79 on 11/09/21 | 56.71 on 01/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 886,806 | 19,018,108 | 7,547,711 | 8,408,646 | 2,601,263 |
| Shares Outstanding, K | 31,116 | 150,734 | 67,055 | 74,347 | 56,341 |
| Annual Sales | 273,780,000 | 3,523,930,000 | 3,622,000,000 | 513,700,000 | 742,490,000 |
| Annual Net Income | 45,100,000 | 180,670,000 | -1,841,000,000 | 110,750,000 | 57,150,000 |
| Last Quarter Sales | 61,510,000 | 812,290,000 | 893,000,000 | 136,940,000 | 171,190,000 |
| Last Quarter Net Income | 5,530,000 | 37,980,000 | -69,000,000 | 21,800,000 | 9,290,000 |
| 60-Month Beta | 1.06 | 1.32 | 1.67 | 1.77 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 07/30/19 | 0.65 on 02/13/24 | 1.17 on 02/07/24 | 0.78 on 11/10/21 | 0.30 on 01/31/24 |
| Latest Earnings Date | 11/07/19 | 05/01/24 | 05/08/24 | 11/10/21 | 05/01/24 |
| Most Recent Dividend | N/A | 0.100 on 01/30/24 | 0.220 on 02/23/24 | 0.100 on 12/02/21 | 0.200 on 03/22/24 |
| Next Ex-Dividends Date | N/A | 04/30/24 | 02/23/24 | 12/02/21 | 03/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.92 | 46.98 | 24.77 | 60.56 | 26.17 |