Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Rudolph Technologies (RTEC)

Rudolph Technologies (RTEC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 26.48 47.34 93.40 37.27 23.35
High 26.71 47.44 93.58 38.23 23.58
Low 26.15 46.86 91.79 37.27 23.26
Last 26.48 47.14 92.34 38.17 23.40
Change -0.09 -0.23 -1.30 +0.66 -0.05
% Change -0.34% -0.49% -1.39% +1.76% -0.21%
Volume 72,484 348,603 189,148 152,960 75,766
20-Day Average Volume 165,047 813,612 400,059 403,104 395,685
Previous Close 26.57 47.37 93.64 37.51 23.45
Industry Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.30 47.04 91.80 37.38 23.52
20-Day Raw Stochastic 58.33% 56.68% 70.15% 63.79% 42.42%
20-Day Relative Strength 57.08% 57.66% 56.14% 55.83% 54.89%
Weighted Alpha +31.68 +76.67 +27.33 +26.40 +12.20
Today's Opinion 72% Buy 96% Buy 88% Buy 72% Buy 32% Buy
Previous Opinion 72% Buy 96% Buy 88% Buy 72% Buy 32% Buy
Last Month's Opinion 40% Buy 100% Buy 72% Buy 56% Buy 8% Buy
Performance  
5-Days  
%Chg -1.53% since 10/07/19 +0.73% since 10/07/19 +1.25% since 10/07/19 +1.60% since 10/07/19 -0.55% since 10/07/19
Low 25.92 on 10/08/19 45.49 on 10/08/19 87.51 on 10/08/19 35.32 on 10/08/19 22.37 on 10/08/19
High 27.33 on 10/11/19 47.91 on 10/11/19 95.06 on 10/11/19 38.23 on 10/14/19 23.68 on 10/11/19
1-Month  
%Chg +5.85% since 09/13/19 +0.05% since 09/13/19 -1.03% since 09/13/19 -0.34% since 09/13/19 +1.97% since 09/13/19
Low 24.75 on 09/16/19 45.43 on 10/03/19 85.01 on 10/03/19 34.77 on 10/03/19 22.37 on 10/08/19
High 27.33 on 10/11/19 48.43 on 09/24/19 95.73 on 09/25/19 40.10 on 09/19/19 24.68 on 09/24/19
3-Month  
%Chg -2.07% since 07/12/19 +28.60% since 07/12/19 +18.57% since 07/12/19 -3.37% since 07/12/19 +7.75% since 07/12/19
Low 21.56 on 08/30/19 36.00 on 07/17/19 72.15 on 08/28/19 29.91 on 08/23/19 19.33 on 08/28/19
High 29.57 on 07/25/19 48.43 on 09/24/19 95.73 on 09/25/19 42.25 on 07/24/19 24.68 on 09/24/19
6-Month  
%Chg +12.80% since 04/12/19 +17.19% since 04/12/19 -6.99% since 04/12/19 +21.87% since 04/12/19 -2.18% since 04/12/19
Low 21.56 on 08/30/19 33.75 on 05/31/19 70.47 on 06/03/19 29.91 on 08/23/19 18.80 on 05/29/19
High 29.57 on 07/25/19 48.43 on 09/24/19 103.86 on 04/25/19 42.25 on 07/24/19 24.99 on 04/18/19
Key Statistics  
Market Capitalization, $K 826,752 6,403,145 5,101,976 2,709,122 1,486,918
Shares Outstanding, K 31,116 135,173 54,485 72,224 63,408
Annual Sales 273,780,000 1,550,500,000 2,075,110,000 631,560,000 889,120,000
Annual Net Income 45,100,000 240,760,000 392,900,000 116,580,000 56,680,000
Last Quarter Sales 61,510,000 378,870,000 474,110,000 203,880,000 127,110,000
Last Quarter Net Income 5,530,000 124,000,000 37,740,000 7,250,000 1,290,000
60-Month Beta 1.06 1.36 1.48 1.38 1.36
Per-Share Information  
Most Recent Earnings 0.29 on 07/30/19 0.39 on 07/25/19 1.09 on 07/30/19 0.20 on 08/01/19 0.06 on 08/01/19
Latest Earnings Date 11/07/19 10/24/19 10/23/19 11/18/19 11/18/19
Most Recent Dividend N/A 0.080 on 07/30/19 0.200 on 08/23/19 0.100 on 09/05/19 0.120 on 09/26/19
Next Ex-Dividends Date N/A 07/30/19 08/23/19 09/05/19 09/26/19
Ratios  
Price/Earnings ttm 26.70 25.40 16.18 52.10 30.20
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar