Ruby Tuesday (RT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RT | MCD | SBUX | YUM | YUMC |
| Company | Ruby Tuesday | McDonald's Corp | Starbucks Corp | Yum! Brands | Yum China Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.40 | 277.02 | 89.55 | 141.98 | 38.58 |
| High | 2.41 | 277.75 | 89.73 | 142.17 | 38.91 |
| Low | 2.39 | 275.41 | 87.68 | 140.74 | 38.38 |
| Last | 2.40 | 275.64 | 87.97 | 140.69 | 38.80 |
| Change | +0.01 | -1.11 | -0.78 | -1.12 | -0.21 |
| % Change | +0.42% | -0.40% | -0.88% | -0.79% | -0.54% |
| Volume | 3,364,500 | 608,789 | 1,701,674 | 90,026 | 280,760 |
| 20-Day Average Volume | 797,630 | 3,309,519 | 7,418,353 | 1,814,787 | 2,185,909 |
| Previous Close | 2.39 | 276.75 | 88.75 | 141.81 | 38.80 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.40 | 272.21 | 87.57 | 138.50 | 38.42 |
| 20-Day Raw Stochastic | 25.00% | 62.64% | 53.46% | 92.05% | 51.81% |
| 20-Day Relative Strength | 56.72% | 48.33% | 47.03% | 62.24% | 48.78% |
| Weighted Alpha | -24.70 | -6.13 | -20.56 | +5.81 | -35.99 |
| Today's Opinion | N/A | 40% Sell | 88% Sell | 100% Buy | 72% Sell |
| Previous Opinion | N/A | 40% Sell | 88% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 12/14/17 | +2.06% since 04/18/24 | +1.59% since 04/18/24 | +2.68% since 04/18/24 | +4.07% since 04/18/24 |
| Low | 2.38 on 12/15/17 | 270.48 on 04/19/24 | 86.95 on 04/24/24 | 137.79 on 04/22/24 | 36.65 on 04/19/24 |
| High | 2.43 on 12/18/17 | 277.67 on 04/25/24 | 89.65 on 04/25/24 | 142.17 on 04/25/24 | 38.90 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.42% since 11/21/17 | -0.74% since 03/25/24 | -2.35% since 03/25/24 | +5.16% since 03/25/24 | +0.40% since 03/25/24 |
| Low | 2.38 on 12/15/17 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.50 on 04/08/24 | 36.52 on 04/16/24 |
| High | 2.46 on 12/11/17 | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 142.17 on 04/25/24 | 40.79 on 04/02/24 |
| 3-Month | |||||
| %Chg | +14.29% since 09/21/17 | -6.95% since 01/25/24 | -4.39% since 01/25/24 | +8.71% since 01/25/24 | +8.68% since 01/25/24 |
| Low | 1.92 on 10/13/17 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 33.88 on 01/31/24 |
| High | 2.46 on 12/11/17 | 298.74 on 02/23/24 | 98.36 on 01/31/24 | 142.17 on 04/25/24 | 44.24 on 02/29/24 |
| 6-Month | |||||
| %Chg | +24.35% since 06/21/17 | +7.18% since 10/25/23 | -5.81% since 10/25/23 | +17.66% since 10/25/23 | -26.64% since 10/25/23 |
| Low | 1.80 on 06/23/17 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 33.55 on 01/22/24 |
| High | 2.46 on 12/11/17 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 142.17 on 04/25/24 | 53.42 on 10/30/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 146,856 | 199,538,144 | 100,482,752 | 39,919,516 | 15,210,686 |
| Shares Outstanding, K | 61,190 | 721,005 | 1,132,200 | 281,500 | 392,028 |
| Annual Sales | 951,970,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 10,978,000,000 |
| Annual Net Income | -106,140,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 827,000,000 |
| Last Quarter Sales | 217,310,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 2,493,000,000 |
| Last Quarter Net Income | -9,850,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 97,000,000 |
| 60-Month Beta | 0.54 | 0.71 | 0.97 | 1.10 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 0.25 on 02/06/24 |
| Latest Earnings Date | 01/04/18 | 04/30/24 | 04/30/24 | 05/01/24 | 04/29/24 |
| Most Recent Dividend | 0.250 on 07/19/07 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.160 on 03/04/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | 02/20/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.19 | 23.75 | 27.10 | 19.18 |