Rosetta Stone (RST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RST | MSFT | ORCL | CRM | ADBE |
| Company | Rosetta Stone | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 29.99 | 426.60 | 122.18 | 282.94 | 477.02 |
| High | 30.01 | 426.82 | 122.47 | 286.48 | 478.52 |
| Low | 29.98 | 413.43 | 119.44 | 271.66 | 468.35 |
| Last | 29.99 | 413.64 | 119.88 | 272.90 | 470.10 |
| Change | unch | -8.26 | -1.23 | -21.42 | -3.99 |
| % Change | unch | -1.96% | -1.02% | -7.28% | -0.84% |
| Volume | 189,700 | 20,273,500 | 5,101,400 | 18,365,000 | 3,353,200 |
| 20-Day Average Volume | 519,430 | 17,863,025 | 7,413,080 | 4,948,900 | 4,037,910 |
| Previous Close | 29.99 | 421.90 | 121.11 | 294.32 | 474.09 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.92 | 422.81 | 125.26 | 300.79 | 497.59 |
| 20-Day Raw Stochastic | 75.00% | 1.21% | 3.30% | 3.09% | 3.15% |
| 20-Day Relative Strength | 64.17% | 48.08% | 47.92% | 34.74% | 32.70% |
| Weighted Alpha | +105.20 | +41.10 | +22.34 | +34.15 | +6.94 |
| Today's Opinion | 100% Buy | 64% Buy | 88% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 10/07/20 | -2.58% since 04/08/24 | -3.59% since 04/08/24 | -9.55% since 04/08/24 | -2.93% since 04/08/24 |
| Low | 29.93 on 10/12/20 | 413.43 on 04/15/24 | 119.44 on 04/15/24 | 271.66 on 04/15/24 | 468.35 on 04/15/24 |
| High | 30.01 on 10/14/20 | 429.37 on 04/11/24 | 124.75 on 04/09/24 | 305.60 on 04/09/24 | 493.31 on 04/09/24 |
| 1-Month | |||||
| %Chg | +0.30% since 09/14/20 | -0.67% since 03/15/24 | -4.51% since 03/15/24 | -7.28% since 03/15/24 | -4.54% since 03/15/24 |
| Low | 29.81 on 09/25/20 | 413.43 on 04/15/24 | 119.44 on 04/15/24 | 271.66 on 04/15/24 | 468.35 on 04/15/24 |
| High | 30.05 on 09/28/20 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 311.80 on 03/21/24 | 523.87 on 03/20/24 |
| 3-Month | |||||
| %Chg | +86.27% since 07/14/20 | +6.48% since 01/12/24 | +12.46% since 01/12/24 | +0.36% since 01/12/24 | -21.20% since 01/12/24 |
| Low | 15.85 on 07/16/20 | 384.81 on 01/17/24 | 105.42 on 01/16/24 | 264.13 on 01/17/24 | 468.35 on 04/15/24 |
| High | 31.24 on 08/21/20 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
| 6-Month | |||||
| %Chg | +92.99% since 04/14/20 | +26.21% since 10/13/23 | +10.74% since 10/13/23 | +33.39% since 10/13/23 | -14.33% since 10/13/23 |
| Low | 14.45 on 04/16/20 | 324.39 on 10/23/23 | 99.26 on 12/13/23 | 193.68 on 10/26/23 | 468.35 on 04/15/24 |
| High | 31.24 on 08/21/20 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 737,784 | 3,073,526,080 | 329,490,176 | 264,712,992 | 210,604,800 |
| Shares Outstanding, K | 24,601 | 7,430,437 | 2,748,500 | 970,000 | 448,000 |
| Annual Sales | 182,700,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 19,409,000,000 |
| Annual Net Income | -12,960,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 5,428,000,000 |
| Last Quarter Sales | 49,200,000 | 62,020,000,000 | 13,280,000,000 | 9,287,000,000 | 5,182,000,000 |
| Last Quarter Net Income | -3,590,000 | 21,870,000,000 | 2,401,000,000 | 1,446,000,000 | 620,000,000 |
| 60-Month Beta | 0.77 | 0.89 | 1.01 | 1.28 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.93 on 01/30/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 4.48 on 03/14/24 |
| Latest Earnings Date | 11/04/20 | 04/25/24 | 03/11/24 | 05/29/24 | 03/14/24 |
| Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.15 | 27.09 | 47.62 | 35.51 |