Rosetta Stone (RST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RST | MSFT | ADBE | SAP | CRM |
| Company | Rosetta Stone | Microsoft Corp | Adobe Systems Inc | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 29.99 | 409.56 | 472.94 | 188.53 | 278.00 |
| High | 30.01 | 412.47 | 478.57 | 189.27 | 278.94 |
| Low | 29.98 | 406.78 | 471.73 | 186.61 | 274.11 |
| Last | 29.99 | 409.06 | 477.12 | 188.07 | 276.19 |
| Change | unch | +1.49 | +4.22 | +0.06 | -0.49 |
| % Change | unch | +0.37% | +0.89% | +0.03% | -0.18% |
| Volume | 189,700 | 14,996,000 | 2,334,000 | 1,188,918 | 3,936,502 |
| 20-Day Average Volume | 519,430 | 18,048,000 | 3,109,225 | 879,245 | 5,359,280 |
| Previous Close | 29.99 | 407.57 | 472.90 | 188.01 | 276.68 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.92 | 416.85 | 483.89 | 186.80 | 290.12 |
| 20-Day Raw Stochastic | 75.00% | 39.59% | 27.19% | 53.67% | 17.52% |
| 20-Day Relative Strength | 64.17% | 46.96% | 38.45% | 53.44% | 39.97% |
| Weighted Alpha | +105.20 | +31.54 | +9.17 | +43.95 | +36.21 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Sell | 72% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 88% Sell | 88% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 10/07/20 | -0.68% since 04/17/24 | +0.56% since 04/17/24 | +4.52% since 04/17/24 | -0.05% since 04/17/24 |
| Low | 29.93 on 10/12/20 | 395.75 on 04/22/24 | 462.28 on 04/22/24 | 175.08 on 04/19/24 | 268.73 on 04/19/24 |
| High | 30.01 on 10/14/20 | 412.47 on 04/24/24 | 478.57 on 04/24/24 | 189.27 on 04/24/24 | 279.70 on 04/22/24 |
| 1-Month | |||||
| %Chg | +0.30% since 09/14/20 | -4.59% since 03/22/24 | -4.48% since 03/22/24 | -3.73% since 03/22/24 | -10.26% since 03/22/24 |
| Low | 29.81 on 09/25/20 | 395.75 on 04/22/24 | 462.28 on 04/22/24 | 175.08 on 04/19/24 | 268.73 on 04/19/24 |
| High | 30.05 on 09/28/20 | 429.37 on 04/11/24 | 516.86 on 03/27/24 | 199.29 on 03/27/24 | 311.30 on 04/04/24 |
| 3-Month | |||||
| %Chg | +86.27% since 07/14/20 | +1.61% since 01/24/24 | -21.33% since 01/24/24 | +7.71% since 01/24/24 | -0.25% since 01/24/24 |
| Low | 15.85 on 07/16/20 | 395.75 on 04/22/24 | 462.28 on 04/22/24 | 172.32 on 01/25/24 | 268.73 on 04/19/24 |
| High | 31.24 on 08/21/20 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 199.29 on 03/27/24 | 318.71 on 03/01/24 |
| 6-Month | |||||
| %Chg | +92.99% since 04/14/20 | +23.76% since 10/24/23 | -11.57% since 10/24/23 | +40.70% since 10/24/23 | +35.24% since 10/24/23 |
| Low | 14.45 on 04/16/20 | 326.94 on 10/26/23 | 462.28 on 04/22/24 | 130.63 on 10/26/23 | 193.68 on 10/26/23 |
| High | 31.24 on 08/21/20 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 199.29 on 03/27/24 | 318.71 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 737,784 | 3,028,423,360 | 211,859,200 | 221,772,816 | 268,379,600 |
| Shares Outstanding, K | 24,601 | 7,430,437 | 448,000 | 1,179,580 | 970,000 |
| Annual Sales | 182,700,000 | 211,915,000,000 | 19,409,000,000 | 33,775,340,000 | 34,857,000,000 |
| Annual Net Income | -12,960,000 | 72,361,000,000 | 5,428,000,000 | 6,644,240,000 | 4,136,000,000 |
| Last Quarter Sales | 49,200,000 | 62,020,000,000 | 5,182,000,000 | 9,122,710,000 | 9,287,000,000 |
| Last Quarter Net Income | -3,590,000 | 21,870,000,000 | 620,000,000 | 1,050,130,000 | 1,446,000,000 |
| 60-Month Beta | 0.77 | 0.89 | 1.28 | 1.25 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.93 on 01/30/24 | 4.48 on 03/14/24 | 0.81 on 04/22/24 | 2.29 on 02/28/24 |
| Latest Earnings Date | 11/04/20 | 04/25/24 | 03/14/24 | 04/22/24 | 05/29/24 |
| Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.013 on 03/24/05 | 1.614 on 05/12/23 | 0.400 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 05/16/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.25 | 34.97 | 45.57 | 44.31 |