Rosetta Stone (RST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RST | MSFT | ADBE | ORCL | CRM |
| Company | Rosetta Stone | Microsoft Corp | Adobe Systems Inc | Oracle Corp | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 29.99 | 410.63 | 476.76 | 118.76 | 276.32 |
| High | 30.01 | 411.89 | 477.61 | 118.76 | 276.33 |
| Low | 29.98 | 403.95 | 471.83 | 115.70 | 269.75 |
| Last | 29.99 | 404.27 | 473.18 | 116.00 | 271.92 |
| Change | unch | -7.57 | -1.27 | -2.67 | -4.40 |
| % Change | unch | -1.84% | -0.27% | -2.25% | -1.59% |
| Volume | 189,700 | 21,017,301 | 2,389,600 | 6,662,400 | 5,918,100 |
| 20-Day Average Volume | 519,430 | 17,654,750 | 3,473,435 | 6,823,040 | 5,160,075 |
| Previous Close | 29.99 | 411.84 | 474.45 | 118.67 | 276.32 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.92 | 421.15 | 491.08 | 123.71 | 296.67 |
| 20-Day Raw Stochastic | 75.00% | 1.19% | 9.40% | 1.76% | 5.16% |
| 20-Day Relative Strength | 64.17% | 42.23% | 34.62% | 41.67% | 35.70% |
| Weighted Alpha | +105.20 | +36.64 | +7.91 | +16.83 | +33.47 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 88% Sell | 64% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 10/07/20 | -5.53% since 04/11/24 | -2.29% since 04/11/24 | -5.87% since 04/11/24 | -9.10% since 04/11/24 |
| Low | 29.93 on 10/12/20 | 403.95 on 04/18/24 | 468.35 on 04/15/24 | 115.70 on 04/18/24 | 269.75 on 04/18/24 |
| High | 30.01 on 10/14/20 | 426.82 on 04/15/24 | 481.02 on 04/17/24 | 122.47 on 04/15/24 | 297.85 on 04/12/24 |
| 1-Month | |||||
| %Chg | +0.30% since 09/14/20 | -3.13% since 03/18/24 | -7.92% since 03/18/24 | -9.23% since 03/18/24 | -9.51% since 03/18/24 |
| Low | 29.81 on 09/25/20 | 403.95 on 04/18/24 | 468.35 on 04/15/24 | 115.70 on 04/18/24 | 269.75 on 04/18/24 |
| High | 30.05 on 09/28/20 | 430.82 on 03/21/24 | 523.87 on 03/20/24 | 132.77 on 03/21/24 | 311.80 on 03/21/24 |
| 3-Month | |||||
| %Chg | +86.27% since 07/14/20 | +2.64% since 01/18/24 | -20.30% since 01/18/24 | +6.72% since 01/18/24 | -0.93% since 01/18/24 |
| Low | 15.85 on 07/16/20 | 393.50 on 01/19/24 | 468.35 on 04/15/24 | 106.51 on 02/21/24 | 269.75 on 04/18/24 |
| High | 31.24 on 08/21/20 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 |
| 6-Month | |||||
| %Chg | +92.99% since 04/14/20 | +22.47% since 10/18/23 | -15.18% since 10/18/23 | +7.16% since 10/18/23 | +32.75% since 10/18/23 |
| Low | 14.45 on 04/16/20 | 324.39 on 10/23/23 | 468.35 on 04/15/24 | 99.26 on 12/13/23 | 193.68 on 10/26/23 |
| High | 31.24 on 08/21/20 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 737,784 | 3,060,151,040 | 212,553,600 | 326,164,480 | 268,030,400 |
| Shares Outstanding, K | 24,601 | 7,430,437 | 448,000 | 2,748,500 | 970,000 |
| Annual Sales | 182,700,000 | 211,915,000,000 | 19,409,000,000 | 49,954,000,000 | 34,857,000,000 |
| Annual Net Income | -12,960,000 | 72,361,000,000 | 5,428,000,000 | 8,503,000,000 | 4,136,000,000 |
| Last Quarter Sales | 49,200,000 | 62,020,000,000 | 5,182,000,000 | 13,280,000,000 | 9,287,000,000 |
| Last Quarter Net Income | -3,590,000 | 21,870,000,000 | 620,000,000 | 2,401,000,000 | 1,446,000,000 |
| 60-Month Beta | 0.77 | 0.89 | 1.28 | 1.01 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.93 on 01/30/24 | 4.48 on 03/14/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 |
| Latest Earnings Date | 11/04/20 | 04/25/24 | 03/14/24 | 06/10/24 | 05/29/24 |
| Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.013 on 03/24/05 | 0.400 on 04/09/24 | 0.400 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 04/09/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.48 | 35.67 | 26.98 | 44.89 |