Riskified Ltd Cl A (RSKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSKD | META | PYPL | SNOW | CRWD |
| Company | Riskified Ltd Cl A | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 4.90 | 502.80 | 62.00 | 147.66 | 291.95 |
| High | 5.01 | 502.80 | 62.46 | 150.09 | 292.73 |
| Low | 4.87 | 475.73 | 61.72 | 144.55 | 280.88 |
| Last | 4.87 | 481.07 | 62.31 | 145.45 | 282.64 |
| Change | -0.05 | -20.73 | +0.21 | -2.96 | -11.46 |
| % Change | -1.02% | -4.13% | +0.34% | -1.99% | -3.90% |
| Volume | 627,900 | 25,215,301 | 13,177,800 | 4,974,500 | 3,116,500 |
| 20-Day Average Volume | 549,475 | 13,228,385 | 9,873,681 | 4,819,920 | 2,188,070 |
| Previous Close | 4.92 | 501.80 | 62.10 | 148.41 | 294.10 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.22 | 504.49 | 65.00 | 154.90 | 312.10 |
| 20-Day Raw Stochastic | 0.00% | 9.58% | 9.02% | 4.22% | 3.32% |
| 20-Day Relative Strength | 44.24% | 46.42% | 46.55% | 33.11% | 36.50% |
| Weighted Alpha | -0.57 | +116.19 | -10.39 | -12.07 | +104.68 |
| Today's Opinion | 56% Buy | 64% Buy | 80% Buy | 56% Sell | 24% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 64% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.13% since 04/12/24 | -6.02% since 04/12/24 | -3.53% since 04/12/24 | -8.27% since 04/12/24 | -8.55% since 04/12/24 |
| Low | 4.87 on 04/19/24 | 475.73 on 04/19/24 | 61.72 on 04/19/24 | 144.55 on 04/19/24 | 280.88 on 04/19/24 |
| High | 5.13 on 04/15/24 | 518.53 on 04/15/24 | 65.47 on 04/15/24 | 157.03 on 04/15/24 | 312.00 on 04/15/24 |
| 1-Month | |||||
| %Chg | -7.06% since 03/19/24 | -3.06% since 03/19/24 | -1.11% since 03/19/24 | -7.77% since 03/19/24 | -11.91% since 03/19/24 |
| Low | 4.87 on 04/19/24 | 475.73 on 04/19/24 | 61.72 on 04/19/24 | 144.55 on 04/19/24 | 280.88 on 04/19/24 |
| High | 5.64 on 04/04/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 168.68 on 03/21/24 | 333.84 on 03/27/24 |
| 3-Month | |||||
| %Chg | +11.44% since 01/19/24 | +25.46% since 01/19/24 | -5.33% since 01/19/24 | -24.68% since 01/19/24 | -2.72% since 01/19/24 |
| Low | 4.33 on 01/22/24 | 381.16 on 01/22/24 | 55.77 on 02/08/24 | 144.55 on 04/19/24 | 273.16 on 02/21/24 |
| High | 5.64 on 04/04/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 365.00 on 03/06/24 |
| 6-Month | |||||
| %Chg | +30.56% since 10/19/23 | +53.79% since 10/19/23 | +13.68% since 10/19/23 | -5.20% since 10/19/23 | +53.18% since 10/19/23 |
| Low | 3.54 on 10/30/23 | 279.40 on 10/26/23 | 50.25 on 10/27/23 | 138.40 on 10/26/23 | 170.17 on 10/26/23 |
| High | 5.64 on 04/04/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 365.00 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 877,113 | 1,279,291,392 | 65,369,124 | 49,598,624 | 71,133,672 |
| Shares Outstanding, K | 178,275 | 2,549,405 | 1,052,643 | 334,200 | 241,869 |
| Annual Sales | 297,610,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 3,055,560,000 |
| Annual Net Income | -59,040,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 89,330,000 |
| Last Quarter Sales | 84,060,000 | 40,112,000,000 | 8,026,000,000 | 774,700,000 | 845,340,000 |
| Last Quarter Net Income | -21,220,000 | 14,018,000,000 | 1,402,000,000 | -169,350,000 | 53,700,000 |
| 60-Month Beta | 1.34 | 1.20 | 1.45 | 0.91 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/05/24 | 5.33 on 02/01/24 | 1.48 on 02/07/24 | 0.35 on 02/28/24 | 0.95 on 03/05/24 |
| Latest Earnings Date | 05/15/24 | 04/24/24 | 04/30/24 | 05/22/24 | 05/29/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.70 | 16.82 | 0.00 | 599.37 |