Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Riskified Ltd Cl A (RSKD)

Riskified Ltd Cl A (RSKD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 4.67 194.67 71.21 141.65 71.13
High 4.72 202.03 72.15 144.22 71.23
Low 4.52 194.41 69.77 139.35 68.13
Last 4.68 196.64 71.47 143.03 68.90
Change +0.03 +0.99 -0.35 -0.73 -2.99
% Change +0.65% +0.51% -0.49% -0.51% -4.16%
Volume 192,700 22,267,100 11,332,199 4,787,800 5,461,300
20-Day Average Volume 338,420 28,038,904 15,208,495 7,928,765 5,931,795
Previous Close 4.65 195.65 71.82 143.76 71.89
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.88 193.24 78.29 130.39 76.57
20-Day Raw Stochastic 37.30% 69.95% 8.70% 73.87% 4.54%
20-Day Relative Strength 45.32% 48.68% 39.57% 49.60% 43.06%
Weighted Alpha -76.87 -45.50 -77.10 -55.30 -79.21
Today's Opinion 100% Sell 88% Sell 100% Sell 80% Sell 100% Sell
Previous Opinion 100% Sell 88% Sell 100% Sell 80% Sell 100% Sell
Last Month's Opinion 88% Sell 96% Sell 88% Sell 100% Sell 88% Sell
Performance  
5-Days  
%Chg -1.27% since 06/22/22 +4.24% since 06/01/22 -2.06% since 06/22/22 +12.30% since 06/22/22 -3.34% since 06/22/22
Low 4.52 on 06/29/22 187.73 on 06/02/22 69.77 on 06/29/22 131.55 on 06/23/22 68.13 on 06/29/22
High 5.12 on 06/24/22 202.03 on 06/08/22 78.66 on 06/24/22 154.62 on 06/28/22 81.81 on 06/27/22
1-Month  
%Chg -9.83% since 05/27/22 -3.50% since 05/06/22 -16.12% since 05/27/22 +10.10% since 05/27/22 -16.85% since 05/27/22
Low 4.21 on 06/16/22 176.11 on 05/24/22 69.77 on 06/29/22 110.26 on 06/14/22 67.90 on 06/17/22
High 5.47 on 06/08/22 205.46 on 05/17/22 89.32 on 06/08/22 154.62 on 06/28/22 89.92 on 06/08/22
3-Month  
%Chg -27.33% since 03/29/22 +3.34% since 03/08/22 -41.02% since 03/29/22 -40.32% since 03/29/22 -45.90% since 03/29/22
Low 3.78 on 05/12/22 169.00 on 04/27/22 69.77 on 06/29/22 110.26 on 06/14/22 54.06 on 05/12/22
High 6.60 on 03/30/22 236.86 on 04/05/22 122.92 on 04/05/22 244.39 on 03/30/22 136.43 on 04/04/22
6-Month  
%Chg -38.50% since 12/29/21 -40.51% since 12/08/21 -62.38% since 12/29/21 -58.45% since 12/29/21 -67.79% since 12/29/21
Low 3.78 on 05/12/22 169.00 on 04/27/22 69.77 on 06/29/22 110.26 on 06/14/22 54.06 on 05/12/22
High 8.42 on 12/31/21 352.71 on 12/28/21 196.10 on 01/04/22 347.70 on 12/31/21 231.21 on 01/03/22
Key Statistics  
Market Capitalization, $K 732,961 532,171,360 83,170,432 45,226,896 40,095,784
Shares Outstanding, K 157,626 2,706,323 1,158,040 314,600 557,738
Annual Sales 229,140,000 117,929,000,000 25,371,000,000 1,219,330,000 9,955,190,000
Annual Net Income -178,890,000 39,370,000,000 4,169,000,000 -679,950,000 -2,046,760,000
Last Quarter Sales 58,850,000 27,908,000,000 6,483,000,000 422,370,000 2,899,570,000
Last Quarter Net Income -33,260,000 7,465,000,000 509,000,000 -165,790,000 -579,810,000
60-Month Beta N/A 1.37 1.40 1.86 1.56
Per-Share Information  
Most Recent Earnings -0.08 on 05/17/22 2.72 on 04/27/22 0.88 on 04/27/22 0.01 on 05/25/22 -0.80 on 05/17/22
Latest Earnings Date 05/17/22 07/27/22 07/27/22 05/25/22 08/16/22
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A 02/13/17
Ratios  
Price/Earnings ttm 0.00 14.80 23.44 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar