Riskified Ltd Cl A (RSKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSKD | FB | PYPL | SNOW | SE |
| Company | Riskified Ltd Cl A | Meta Platforms Old | Paypal Holdings | Snowflake Inc Cl A | Sea Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 4.67 | 194.67 | 71.21 | 141.65 | 71.13 |
| High | 4.72 | 202.03 | 72.15 | 144.22 | 71.23 |
| Low | 4.52 | 194.41 | 69.77 | 139.35 | 68.13 |
| Last | 4.68 | 196.64 | 71.47 | 143.03 | 68.90 |
| Change | +0.03 | +0.99 | -0.35 | -0.73 | -2.99 |
| % Change | +0.65% | +0.51% | -0.49% | -0.51% | -4.16% |
| Volume | 192,700 | 22,267,100 | 11,332,199 | 4,787,800 | 5,461,300 |
| 20-Day Average Volume | 338,420 | 28,038,904 | 15,208,495 | 7,928,765 | 5,931,795 |
| Previous Close | 4.65 | 195.65 | 71.82 | 143.76 | 71.89 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.88 | 193.24 | 78.29 | 130.39 | 76.57 |
| 20-Day Raw Stochastic | 37.30% | 69.95% | 8.70% | 73.87% | 4.54% |
| 20-Day Relative Strength | 45.32% | 48.68% | 39.57% | 49.60% | 43.06% |
| Weighted Alpha | -76.87 | -45.50 | -77.10 | -55.30 | -79.21 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 80% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 80% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 96% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 06/22/22 | +4.24% since 06/01/22 | -2.06% since 06/22/22 | +12.30% since 06/22/22 | -3.34% since 06/22/22 |
| Low | 4.52 on 06/29/22 | 187.73 on 06/02/22 | 69.77 on 06/29/22 | 131.55 on 06/23/22 | 68.13 on 06/29/22 |
| High | 5.12 on 06/24/22 | 202.03 on 06/08/22 | 78.66 on 06/24/22 | 154.62 on 06/28/22 | 81.81 on 06/27/22 |
| 1-Month | |||||
| %Chg | -9.83% since 05/27/22 | -3.50% since 05/06/22 | -16.12% since 05/27/22 | +10.10% since 05/27/22 | -16.85% since 05/27/22 |
| Low | 4.21 on 06/16/22 | 176.11 on 05/24/22 | 69.77 on 06/29/22 | 110.26 on 06/14/22 | 67.90 on 06/17/22 |
| High | 5.47 on 06/08/22 | 205.46 on 05/17/22 | 89.32 on 06/08/22 | 154.62 on 06/28/22 | 89.92 on 06/08/22 |
| 3-Month | |||||
| %Chg | -27.33% since 03/29/22 | +3.34% since 03/08/22 | -41.02% since 03/29/22 | -40.32% since 03/29/22 | -45.90% since 03/29/22 |
| Low | 3.78 on 05/12/22 | 169.00 on 04/27/22 | 69.77 on 06/29/22 | 110.26 on 06/14/22 | 54.06 on 05/12/22 |
| High | 6.60 on 03/30/22 | 236.86 on 04/05/22 | 122.92 on 04/05/22 | 244.39 on 03/30/22 | 136.43 on 04/04/22 |
| 6-Month | |||||
| %Chg | -38.50% since 12/29/21 | -40.51% since 12/08/21 | -62.38% since 12/29/21 | -58.45% since 12/29/21 | -67.79% since 12/29/21 |
| Low | 3.78 on 05/12/22 | 169.00 on 04/27/22 | 69.77 on 06/29/22 | 110.26 on 06/14/22 | 54.06 on 05/12/22 |
| High | 8.42 on 12/31/21 | 352.71 on 12/28/21 | 196.10 on 01/04/22 | 347.70 on 12/31/21 | 231.21 on 01/03/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 732,961 | 532,171,360 | 83,170,432 | 45,226,896 | 40,095,784 |
| Shares Outstanding, K | 157,626 | 2,706,323 | 1,158,040 | 314,600 | 557,738 |
| Annual Sales | 229,140,000 | 117,929,000,000 | 25,371,000,000 | 1,219,330,000 | 9,955,190,000 |
| Annual Net Income | -178,890,000 | 39,370,000,000 | 4,169,000,000 | -679,950,000 | -2,046,760,000 |
| Last Quarter Sales | 58,850,000 | 27,908,000,000 | 6,483,000,000 | 422,370,000 | 2,899,570,000 |
| Last Quarter Net Income | -33,260,000 | 7,465,000,000 | 509,000,000 | -165,790,000 | -579,810,000 |
| 60-Month Beta | N/A | 1.37 | 1.40 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/17/22 | 2.72 on 04/27/22 | 0.88 on 04/27/22 | 0.01 on 05/25/22 | -0.80 on 05/17/22 |
| Latest Earnings Date | 05/17/22 | 07/27/22 | 07/27/22 | 05/25/22 | 08/16/22 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/13/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.80 | 23.44 | 0.00 | 0.00 |
