Rush Street Interactive Inc (RSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RSI | RBLX | LVS | MGM | DKNG |
Company | Rush Street Interactive Inc | Roblox Corp Cl A | Las Vegas Sands | MGM Resorts International | Draftkings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 6.46 | 37.98 | 51.87 | 46.93 | 46.04 |
High | 6.54 | 39.01 | 52.20 | 47.55 | 46.27 |
Low | 6.37 | 37.93 | 51.54 | 46.74 | 44.76 |
Last | 6.41 | 38.53 | 51.67 | 47.35 | 45.70 |
Change | -0.05 | +0.65 | +0.19 | +0.75 | +0.35 |
% Change | -0.77% | +1.72% | +0.37% | +1.61% | +0.77% |
Volume | 338,426 | 3,027,964 | 984,416 | 1,308,209 | 7,600,281 |
20-Day Average Volume | 1,845,142 | 7,182,719 | 3,723,754 | 3,047,929 | 10,598,440 |
Previous Close | 6.46 | 37.88 | 51.48 | 46.60 | 45.35 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.00 | 38.94 | 51.27 | 43.78 | 44.14 |
20-Day Raw Stochastic | 57.47% | 41.15% | 45.50% | 96.19% | 57.14% |
20-Day Relative Strength | 61.73% | 47.13% | 50.53% | 68.49% | 57.47% |
Weighted Alpha | +88.10 | -7.20 | -7.70 | +13.00 | +117.70 |
Today's Opinion | 100% Buy | 8% Sell | 24% Buy | 100% Buy | 96% Buy |
Previous Opinion | 100% Buy | 8% Sell | 24% Buy | 96% Buy | 96% Buy |
Last Month's Opinion | 88% Buy | 48% Buy | 72% Buy | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.45% since 03/21/24 | +2.55% since 03/21/24 | +2.50% since 03/21/24 | +5.72% since 03/21/24 | -4.68% since 03/21/24 |
Low | 6.23 on 03/27/24 | 35.97 on 03/25/24 | 49.79 on 03/22/24 | 44.23 on 03/25/24 | 44.41 on 03/27/24 |
High | 6.78 on 03/22/24 | 39.01 on 03/28/24 | 52.20 on 03/28/24 | 47.55 on 03/28/24 | 49.57 on 03/27/24 |
1-Month | |||||
%Chg | +15.24% since 02/28/24 | -3.76% since 02/28/24 | -3.75% since 02/28/24 | +12.14% since 02/28/24 | +7.98% since 02/28/24 |
Low | 5.22 on 03/06/24 | 35.85 on 03/19/24 | 49.79 on 03/22/24 | 41.25 on 03/05/24 | 40.56 on 03/11/24 |
High | 7.31 on 03/07/24 | 42.65 on 03/11/24 | 54.79 on 02/29/24 | 47.55 on 03/28/24 | 49.57 on 03/27/24 |
3-Month | |||||
%Chg | +40.46% since 12/28/23 | -16.76% since 12/28/23 | +5.13% since 12/28/23 | +5.02% since 12/28/23 | +27.43% since 12/28/23 |
Low | 3.56 on 01/16/24 | 35.85 on 03/19/24 | 47.54 on 01/17/24 | 41.25 on 03/05/24 | 31.98 on 01/04/24 |
High | 7.31 on 03/07/24 | 47.11 on 02/08/24 | 55.65 on 02/16/24 | 47.55 on 03/28/24 | 49.57 on 03/27/24 |
6-Month | |||||
%Chg | +39.85% since 09/28/23 | +38.88% since 09/28/23 | +13.30% since 09/28/23 | +29.12% since 09/28/23 | +58.00% since 09/28/23 |
Low | 3.17 on 10/27/23 | 27.90 on 10/04/23 | 43.77 on 10/05/23 | 34.12 on 10/27/23 | 25.73 on 10/26/23 |
High | 7.31 on 03/07/24 | 47.20 on 12/28/23 | 55.65 on 02/16/24 | 47.55 on 03/28/24 | 49.57 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,440,399 | 22,029,190 | 38,796,408 | 14,772,945 | 39,301,804 |
Shares Outstanding, K | 222,972 | 581,552 | 753,621 | 317,016 | 866,633 |
Annual Sales | 691,160,000 | 2,799,270,000 | 10,372,000,000 | 16,164,250,000 | 3,665,390,000 |
Annual Net Income | -18,310,000 | -1,151,950,000 | 1,221,000,000 | 1,142,180,000 | -802,140,000 |
Last Quarter Sales | 193,850,000 | 749,940,000 | 2,915,000,000 | 4,375,560,000 | 1,230,860,000 |
Last Quarter Net Income | -1,730,000 | -323,700,000 | 382,000,000 | 313,460,000 | -44,620,000 |
60-Month Beta | 1.70 | 1.66 | 1.17 | 2.18 | 1.87 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 03/06/24 | -0.52 on 02/07/24 | 0.57 on 01/24/24 | 1.06 on 02/13/24 | -0.10 on 02/15/24 |
Latest Earnings Date | 05/01/24 | 05/08/24 | 04/17/24 | 05/06/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | 0.200 on 02/05/24 | 0.002 on 12/08/22 | N/A |
Next Ex-Dividends Date | N/A | N/A | 02/05/24 | 12/08/22 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 27.34 | 17.02 | 0.00 |