Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSG | WM | WCN | SRCL | CLH |
| Company | Republic Services | Waste Management | Waste Connections Inc | Stericycle Inc | Clean Harbors |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 190.25 | 206.45 | 164.53 | 48.81 | 191.39 |
| High | 190.67 | 207.33 | 165.53 | 49.91 | 194.29 |
| Low | 188.85 | 205.80 | 164.15 | 48.81 | 190.95 |
| Last | 189.76 | 207.07 | 165.02 | 49.91 | 193.71 |
| Change | +0.79 | +2.00 | +0.66 | +1.04 | +2.81 |
| % Change | +0.42% | +0.98% | +0.40% | +2.13% | +1.47% |
| Volume | 1,576,400 | 1,354,304 | 1,187,900 | 444,500 | 353,300 |
| 20-Day Average Volume | 1,263,050 | 1,661,910 | 648,115 | 383,970 | 267,915 |
| Previous Close | 188.97 | 205.07 | 164.36 | 48.87 | 190.90 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 189.12 | 208.61 | 168.13 | 51.01 | 197.33 |
| 20-Day Raw Stochastic | 59.51% | 26.55% | 14.11% | 30.69% | 25.70% |
| 20-Day Relative Strength | 61.72% | 53.51% | 45.90% | 45.18% | 52.23% |
| Weighted Alpha | +39.33 | +30.36 | +18.29 | +17.87 | +34.71 |
| Today's Opinion | 100% Buy | 72% Buy | 56% Buy | 24% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 56% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 04/12/24 | +0.83% since 04/12/24 | -1.26% since 04/12/24 | +1.32% since 04/12/24 | -1.56% since 04/12/24 |
| Low | 186.74 on 04/15/24 | 204.37 on 04/17/24 | 163.71 on 04/17/24 | 48.37 on 04/17/24 | 190.13 on 04/18/24 |
| High | 190.67 on 04/19/24 | 208.00 on 04/15/24 | 169.55 on 04/15/24 | 49.91 on 04/19/24 | 199.41 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.86% since 03/19/24 | -2.36% since 03/19/24 | -4.13% since 03/19/24 | -6.43% since 03/19/24 | +1.03% since 03/19/24 |
| Low | 186.38 on 04/05/24 | 204.37 on 04/17/24 | 163.71 on 04/17/24 | 48.37 on 04/17/24 | 190.13 on 04/18/24 |
| High | 192.06 on 03/28/24 | 214.54 on 03/28/24 | 173.02 on 03/28/24 | 53.41 on 03/20/24 | 204.06 on 04/09/24 |
| 3-Month | |||||
| %Chg | +12.50% since 01/19/24 | +12.26% since 01/19/24 | +8.42% since 01/19/24 | +2.84% since 01/19/24 | +14.10% since 01/19/24 |
| Low | 167.51 on 01/22/24 | 182.93 on 01/22/24 | 151.32 on 01/25/24 | 47.34 on 02/06/24 | 167.28 on 01/25/24 |
| High | 192.57 on 02/28/24 | 214.54 on 03/28/24 | 173.02 on 03/28/24 | 57.06 on 02/29/24 | 204.06 on 04/09/24 |
| 6-Month | |||||
| %Chg | +30.16% since 10/19/23 | +31.83% since 10/19/23 | +21.31% since 10/19/23 | +20.56% since 10/19/23 | +21.95% since 10/19/23 |
| Low | 142.65 on 10/24/23 | 153.95 on 10/24/23 | 126.12 on 10/26/23 | 37.78 on 11/02/23 | 132.92 on 11/01/23 |
| High | 192.57 on 02/28/24 | 214.54 on 03/28/24 | 173.02 on 03/28/24 | 57.06 on 02/29/24 | 204.06 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,520,824 | 82,293,984 | 42,408,004 | 4,534,110 | 10,430,203 |
| Shares Outstanding, K | 314,975 | 401,297 | 258,019 | 92,779 | 54,637 |
| Annual Sales | 14,964,500,000 | 20,426,000,000 | 8,021,950,000 | 2,659,300,000 | 5,409,150,000 |
| Annual Net Income | 1,731,000,000 | 2,304,000,000 | 762,800,000 | -21,400,000 | 377,860,000 |
| Last Quarter Sales | 3,831,600,000 | 5,217,000,000 | 2,035,610,000 | 652,000,000 | 1,338,170,000 |
| Last Quarter Net Income | 439,500,000 | 493,000,000 | 126,750,000 | 14,900,000 | 98,350,000 |
| 60-Month Beta | 0.68 | 0.72 | 0.66 | 1.09 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 02/27/24 | 1.74 on 02/12/24 | 1.11 on 02/13/24 | 0.54 on 02/28/24 | 1.82 on 02/21/24 |
| Latest Earnings Date | 04/30/24 | 04/24/24 | 04/24/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 0.535 on 04/01/24 | 0.750 on 03/14/24 | 0.285 on 02/27/24 | N/A | N/A |
| Next Ex-Dividends Date | 04/01/24 | 03/14/24 | 02/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.74 | 33.30 | 39.30 | 25.77 | 27.44 |