Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSG | WM | WCN | SRCL | ADSW |
| Company | Republic Services | Waste Management | Waste Connections Inc | Stericycle Inc | Advanced Disposal Services Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 192.31 | 207.25 | 166.92 | 50.85 | 30.29 |
| High | 192.99 | 210.14 | 167.35 | 51.54 | 30.30 |
| Low | 190.03 | 207.24 | 165.88 | 50.24 | 30.28 |
| Last | 190.61 | 208.78 | 166.17 | 50.33 | 30.30 |
| Change | -1.15 | +1.25 | -0.10 | -0.61 | +0.01 |
| % Change | -0.60% | +0.60% | -0.06% | -1.20% | +0.03% |
| Volume | 1,333,790 | 1,589,684 | 880,728 | 528,642 | 1,167,000 |
| 20-Day Average Volume | 1,275,319 | 1,674,409 | 728,836 | 378,602 | 546,530 |
| Previous Close | 191.76 | 207.53 | 166.27 | 50.94 | 30.29 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 189.23 | 208.25 | 167.69 | 50.82 | 30.27 |
| 20-Day Raw Stochastic | 63.99% | 43.36% | 26.45% | 40.31% | 85.71% |
| 20-Day Relative Strength | 61.82% | 57.50% | 49.51% | 47.59% | 55.49% |
| Weighted Alpha | +35.57 | +30.92 | +22.62 | +12.49 | -7.90 |
| Today's Opinion | 100% Buy | 88% Buy | 48% Buy | 40% Buy | 32% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 56% Buy | 48% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 04/16/24 | +1.85% since 04/16/24 | +0.91% since 04/16/24 | +2.88% since 04/16/24 | +0.10% since 10/22/20 |
| Low | 187.10 on 04/17/24 | 204.37 on 04/17/24 | 163.71 on 04/17/24 | 48.37 on 04/17/24 | 30.06 on 10/23/20 |
| High | 192.99 on 04/23/24 | 210.14 on 04/23/24 | 167.49 on 04/22/24 | 51.54 on 04/23/24 | 30.30 on 10/29/20 |
| 1-Month | |||||
| %Chg | +0.05% since 03/22/24 | -1.42% since 03/22/24 | -2.76% since 03/22/24 | -3.93% since 03/22/24 | +0.30% since 09/29/20 |
| Low | 186.38 on 04/05/24 | 204.37 on 04/17/24 | 163.71 on 04/17/24 | 48.37 on 04/17/24 | 30.06 on 10/23/20 |
| High | 192.99 on 04/23/24 | 214.54 on 03/28/24 | 173.02 on 03/28/24 | 53.24 on 03/27/24 | 30.34 on 10/12/20 |
| 3-Month | |||||
| %Chg | +12.24% since 01/23/24 | +12.53% since 01/23/24 | +8.36% since 01/23/24 | +1.37% since 01/23/24 | +0.43% since 07/29/20 |
| Low | 168.58 on 01/25/24 | 183.00 on 01/25/24 | 151.32 on 01/25/24 | 47.34 on 02/06/24 | 29.57 on 09/04/20 |
| High | 192.99 on 04/23/24 | 214.54 on 03/28/24 | 173.02 on 03/28/24 | 57.06 on 02/29/24 | 30.34 on 10/12/20 |
| 6-Month | |||||
| %Chg | +31.98% since 10/23/23 | +33.87% since 10/23/23 | +22.62% since 10/23/23 | +24.03% since 10/23/23 | -6.39% since 04/29/20 |
| Low | 142.65 on 10/24/23 | 153.95 on 10/24/23 | 126.12 on 10/26/23 | 37.78 on 11/02/23 | 29.57 on 09/04/20 |
| High | 192.99 on 04/23/24 | 214.54 on 03/28/24 | 173.02 on 03/28/24 | 57.06 on 02/29/24 | 32.84 on 05/06/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,399,604 | 83,281,168 | 42,900,820 | 4,726,162 | 2,749,968 |
| Shares Outstanding, K | 314,975 | 401,297 | 258,019 | 92,779 | 90,758 |
| Annual Sales | 14,964,500,000 | 20,426,000,000 | 8,021,950,000 | 2,659,300,000 | 1,623,000,000 |
| Annual Net Income | 1,731,000,000 | 2,304,000,000 | 762,800,000 | -21,400,000 | -6,600,000 |
| Last Quarter Sales | 3,831,600,000 | 5,217,000,000 | 2,035,610,000 | 652,000,000 | 380,300,000 |
| Last Quarter Net Income | 439,500,000 | 493,000,000 | 126,750,000 | 14,900,000 | 6,200,000 |
| 60-Month Beta | 0.68 | 0.72 | 0.66 | 1.09 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 02/27/24 | 1.74 on 02/12/24 | 1.11 on 02/13/24 | 0.54 on 02/28/24 | 0.19 on 07/30/20 |
| Latest Earnings Date | 04/30/24 | 04/24/24 | 04/24/24 | 04/25/24 | 11/03/20 |
| Most Recent Dividend | 0.535 on 04/01/24 | 0.750 on 03/14/24 | 0.285 on 02/27/24 | N/A | N/A |
| Next Ex-Dividends Date | 04/01/24 | 03/14/24 | 02/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.89 | 33.45 | 39.38 | 26.41 | 60.58 |