Rouse Properties Inc. Common S (RSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RSE | SPG | EQIX | GGP | O |
Company | Rouse Properties Inc. Common S | Simon Property Group | Equinix Inc | Ggp Inc | Realty Income Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 18.26 | 142.51 | 761.08 | 22.03 | 53.23 |
High | 18.27 | 144.44 | 761.28 | 22.29 | 53.58 |
Low | 18.24 | 142.51 | 751.39 | 21.83 | 53.11 |
Last | 18.27 | 144.32 | 760.72 | 22.06 | 53.41 |
Change | -0.01 | +1.91 | +5.98 | +0.13 | +0.08 |
% Change | -0.05% | +1.34% | +0.79% | +0.59% | +0.15% |
Volume | 1,320,600 | 143,305 | 178,956 | 181,077,609 | 1,528,377 |
20-Day Average Volume | 420,465 | 1,166,498 | 591,474 | 19,035,516 | 5,391,277 |
Previous Close | 18.28 | 142.41 | 754.74 | 21.93 | 53.33 |
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 18.33 | 147.08 | 775.71 | 21.53 | 52.76 |
20-Day Raw Stochastic | 14.63% | 25.81% | 29.49% | 80.99% | 73.53% |
20-Day Relative Strength | 48.54% | 45.43% | 39.34% | 65.92% | 53.34% |
Weighted Alpha | -2.70 | +28.07 | +0.59 | +5.40 | -12.50 |
Today's Opinion | N/A | 24% Buy | 40% Sell | N/A | 40% Sell |
Previous Opinion | N/A | 24% Buy | 40% Sell | N/A | 40% Sell |
Last Month's Opinion | N/A | 100% Buy | 40% Buy | N/A | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.16% since 06/28/16 | +2.61% since 04/16/24 | +2.38% since 04/16/24 | +1.99% since 08/20/18 | +5.12% since 04/16/24 |
Low | 18.23 on 06/30/16 | 139.83 on 04/19/24 | 731.54 on 04/18/24 | 21.45 on 08/22/18 | 50.65 on 04/17/24 |
High | 18.31 on 07/01/16 | 144.19 on 04/23/24 | 761.08 on 04/23/24 | 22.29 on 08/27/18 | 53.56 on 04/23/24 |
1-Month | |||||
%Chg | -0.44% since 06/03/16 | -5.17% since 03/22/24 | -5.14% since 03/22/24 | +3.76% since 07/27/18 | +2.53% since 03/22/24 |
Low | 18.21 on 06/24/16 | 139.54 on 04/16/24 | 731.54 on 04/18/24 | 21.08 on 07/31/18 | 50.65 on 04/17/24 |
High | 18.62 on 06/14/16 | 156.86 on 03/28/24 | 827.43 on 03/28/24 | 22.29 on 08/27/18 | 54.39 on 04/09/24 |
3-Month | |||||
%Chg | -0.16% since 04/05/16 | +0.99% since 01/23/24 | -4.90% since 01/23/24 | +7.35% since 05/25/18 | -4.63% since 01/23/24 |
Low | 18.18 on 05/25/16 | 135.15 on 02/05/24 | 731.54 on 04/18/24 | 20.18 on 07/02/18 | 50.65 on 04/17/24 |
High | 18.68 on 04/28/16 | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 22.29 on 08/27/18 | 56.86 on 01/24/24 |
6-Month | |||||
%Chg | +27.41% since 01/05/16 | +36.88% since 10/23/23 | +8.63% since 10/23/23 | +4.75% since 02/27/18 | +8.96% since 10/23/23 |
Low | 12.79 on 01/15/16 | 104.05 on 10/27/23 | 677.80 on 10/25/23 | 19.09 on 05/03/18 | 45.03 on 10/30/23 |
High | 18.68 on 04/28/16 | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 22.29 on 08/27/18 | 59.83 on 01/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,058,170 | 46,411,276 | 71,414,256 | 21,231,868 | 45,925,128 |
Shares Outstanding, K | 57,860 | 325,899 | 94,621 | 962,460 | 861,150 |
Annual Sales | 305,380,000 | 5,658,840,000 | 8,188,140,000 | 2,327,860,000 | 4,078,990,000 |
Annual Net Income | 41,700,000 | 2,283,130,000 | 969,180,000 | 657,330,000 | 872,310,000 |
Last Quarter Sales | 80,630,000 | 1,527,440,000 | 2,110,490,000 | 583,140,000 | 1,076,290,000 |
Last Quarter Net Income | -10,080,000 | 748,310,000 | 227,570,000 | 93,620,000 | 218,410,000 |
60-Month Beta | 0.96 | 1.65 | 0.58 | 0.91 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.29 on 02/05/24 | 2.40 on 02/14/24 | 0.36 on 07/31/18 | 0.30 on 02/20/24 |
Latest Earnings Date | 08/01/16 | 05/06/24 | 05/01/24 | 08/01/18 | 05/06/24 |
Most Recent Dividend | 0.180 on 01/13/16 | 1.950 on 03/07/24 | 4.260 on 02/27/24 | 0.220 on 07/12/18 | 0.257 on 03/28/24 |
Next Ex-Dividends Date | 01/13/16 | 03/07/24 | 02/27/24 | 07/12/18 | 04/30/24 |
Ratios | |||||
Price/Earnings ttm | 9.93 | 11.23 | 23.29 | 14.06 | 13.23 |