Regal Rexnord Corp (RRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRX | ETN | EMR | AOS | PLUG |
| Company | Regal Rexnord Corp | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Plug Power Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 167.64 | 324.00 | 110.44 | 87.77 | 2.66 |
| High | 168.45 | 325.41 | 110.50 | 88.77 | 2.68 |
| Low | 163.10 | 313.95 | 108.65 | 86.30 | 2.39 |
| Last | 164.23 | 318.79 | 109.62 | 87.00 | 2.41 |
| Change | -2.56 | +5.95 | -0.15 | -0.92 | -0.18 |
| % Change | -1.53% | +1.90% | -0.14% | -1.05% | -6.95% |
| Volume | 377,700 | 3,550,400 | 1,876,900 | 1,267,300 | 37,880,699 |
| 20-Day Average Volume | 447,115 | 2,454,185 | 1,985,550 | 1,018,995 | 26,359,414 |
| Previous Close | 166.79 | 312.84 | 109.77 | 87.92 | 2.59 |
| Industry | Machinery - General Industrial | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 168.24 | 315.39 | 112.15 | 87.12 | 2.97 |
| 20-Day Raw Stochastic | 34.25% | 56.59% | 21.12% | 53.05% | 1.76% |
| 20-Day Relative Strength | 47.82% | 59.83% | 48.95% | 53.58% | 34.17% |
| Weighted Alpha | +27.05 | +91.51 | +31.96 | +29.67 | -74.89 |
| Today's Opinion | 40% Buy | 100% Buy | 56% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 80% Buy | 56% Buy | 96% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 04/17/24 | +2.78% since 04/17/24 | -0.17% since 04/17/24 | +0.62% since 04/17/24 | -11.72% since 04/17/24 |
| Low | 155.34 on 04/18/24 | 302.26 on 04/19/24 | 108.11 on 04/22/24 | 85.78 on 04/22/24 | 2.39 on 04/24/24 |
| High | 168.74 on 04/23/24 | 325.41 on 04/24/24 | 110.83 on 04/18/24 | 88.77 on 04/24/24 | 2.79 on 04/18/24 |
| 1-Month | |||||
| %Chg | -9.37% since 03/22/24 | +0.70% since 03/22/24 | -2.52% since 03/22/24 | -2.55% since 03/22/24 | -29.33% since 03/22/24 |
| Low | 155.34 on 04/18/24 | 302.26 on 04/19/24 | 108.11 on 04/22/24 | 83.87 on 04/10/24 | 2.39 on 04/24/24 |
| High | 183.26 on 03/25/24 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 89.86 on 03/25/24 | 3.54 on 03/25/24 |
| 3-Month | |||||
| %Chg | +20.71% since 01/24/24 | +31.97% since 01/24/24 | +16.14% since 01/24/24 | +8.30% since 01/24/24 | -30.65% since 01/24/24 |
| Low | 133.32 on 01/31/24 | 241.87 on 01/25/24 | 91.64 on 01/31/24 | 76.89 on 02/05/24 | 2.39 on 04/24/24 |
| High | 183.85 on 03/21/24 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 89.96 on 03/21/24 | 5.14 on 02/01/24 |
| 6-Month | |||||
| %Chg | +38.71% since 10/24/23 | +59.68% since 10/24/23 | +20.81% since 10/24/23 | +30.55% since 10/24/23 | -61.75% since 10/24/23 |
| Low | 97.18 on 11/02/23 | 193.77 on 10/27/23 | 83.10 on 11/07/23 | 65.08 on 10/25/23 | 2.26 on 01/18/24 |
| High | 183.85 on 03/21/24 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 89.96 on 03/21/24 | 6.95 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,079,026 | 124,979,584 | 62,656,716 | 12,941,385 | 1,772,221 |
| Shares Outstanding, K | 66,425 | 399,500 | 570,800 | 147,195 | 684,255 |
| Annual Sales | 6,250,700,000 | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 | 891,340,000 |
| Annual Net Income | -57,400,000 | 3,218,000,000 | 13,219,000,000 | 556,600,000 | -1,368,830,000 |
| Last Quarter Sales | 1,608,200,000 | 5,967,000,000 | 4,117,000,000 | 988,100,000 | 222,160,000 |
| Last Quarter Net Income | 55,900,000 | 945,000,000 | 142,000,000 | 137,300,000 | -642,400,000 |
| 60-Month Beta | 1.14 | 1.07 | 1.37 | 1.25 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 02/07/24 | 2.55 on 02/01/24 | 1.22 on 02/07/24 | 0.97 on 01/30/24 | -1.07 on 03/01/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/08/24 | 04/25/24 | 05/14/24 |
| Most Recent Dividend | 0.350 on 03/27/24 | 0.940 on 03/08/24 | 0.525 on 02/15/24 | 0.320 on 01/30/24 | N/A |
| Next Ex-Dividends Date | 03/27/24 | 03/08/24 | 02/15/24 | 04/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.87 | 33.82 | 22.21 | 22.75 | 0.00 |