Regal Rexnord Corp (RRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRX | ETN | EMR | AOS | PLUG |
| Company | Regal Rexnord Corp | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Plug Power Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 147.23 | 209.77 | 96.52 | 65.21 | 7.65 |
| High | 147.95 | 214.18 | 97.64 | 65.42 | 7.77 |
| Low | 145.55 | 209.02 | 96.33 | 64.39 | 7.33 |
| Last | 146.45 | 212.66 | 97.10 | 64.51 | 7.43 |
| Change | -0.93 | +2.01 | +0.61 | -0.66 | -0.17 |
| % Change | -0.63% | +0.95% | +0.63% | -1.01% | -2.24% |
| Volume | 290,100 | 2,068,200 | 2,448,700 | 1,275,100 | 17,318,900 |
| 20-Day Average Volume | 315,110 | 2,342,735 | 2,793,340 | 818,885 | 14,696,695 |
| Previous Close | 147.38 | 210.65 | 96.49 | 65.17 | 7.60 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 155.87 | 225.26 | 98.50 | 69.35 | 8.27 |
| 20-Day Raw Stochastic | 4.58% | 11.59% | 20.18% | 1.24% | 6.06% |
| 20-Day Relative Strength | 41.82% | 44.06% | 51.87% | 31.71% | 35.92% |
| Weighted Alpha | +7.00 | +54.80 | +28.60 | +18.10 | -66.10 |
| Today's Opinion | 40% Buy | 56% Buy | 88% Buy | 24% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 88% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 09/15/23 | -2.29% since 09/15/23 | -1.78% since 09/15/23 | -3.38% since 09/15/23 | -12.79% since 09/15/23 |
| Low | 145.55 on 09/22/23 | 209.02 on 09/22/23 | 96.33 on 09/22/23 | 64.39 on 09/22/23 | 7.33 on 09/22/23 |
| High | 158.28 on 09/19/23 | 221.63 on 09/18/23 | 100.38 on 09/18/23 | 67.73 on 09/20/23 | 8.48 on 09/18/23 |
| 1-Month | |||||
| %Chg | -1.88% since 08/22/23 | -2.13% since 08/22/23 | +1.06% since 08/22/23 | -7.07% since 08/22/23 | -11.86% since 08/22/23 |
| Low | 145.55 on 09/22/23 | 209.02 on 09/22/23 | 95.71 on 08/24/23 | 64.39 on 09/22/23 | 7.33 on 09/22/23 |
| High | 165.20 on 09/01/23 | 240.44 on 09/12/23 | 100.62 on 09/12/23 | 73.68 on 09/01/23 | 8.98 on 08/29/23 |
| 3-Month | |||||
| %Chg | -1.82% since 06/22/23 | +8.72% since 06/22/23 | +11.07% since 06/22/23 | -6.56% since 06/22/23 | -23.24% since 06/22/23 |
| Low | 145.44 on 06/23/23 | 192.97 on 06/23/23 | 86.16 on 06/23/23 | 64.39 on 09/22/23 | 7.33 on 09/22/23 |
| High | 166.00 on 08/01/23 | 240.44 on 09/12/23 | 100.62 on 09/12/23 | 76.94 on 07/20/23 | 13.44 on 07/19/23 |
| 6-Month | |||||
| %Chg | +5.85% since 03/22/23 | +27.99% since 03/22/23 | +16.43% since 03/22/23 | -2.98% since 03/22/23 | -33.78% since 03/22/23 |
| Low | 122.99 on 05/05/23 | 155.38 on 04/10/23 | 76.94 on 05/31/23 | 63.40 on 04/06/23 | 7.33 on 09/22/23 |
| High | 166.00 on 08/01/23 | 240.44 on 09/12/23 | 100.62 on 09/12/23 | 76.94 on 07/20/23 | 13.44 on 07/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,711,244 | 84,851,344 | 55,726,956 | 9,708,174 | 4,472,652 |
| Shares Outstanding, K | 66,311 | 399,000 | 573,913 | 150,491 | 601,972 |
| Annual Sales | 5,217,900,000 | 20,752,000,000 | 19,629,000,000 | 3,753,900,000 | 701,440,000 |
| Annual Net Income | 488,900,000 | 2,461,000,000 | 3,231,000,000 | 235,700,000 | -724,010,000 |
| Last Quarter Sales | 1,768,600,000 | 5,866,000,000 | 3,946,000,000 | 960,800,000 | 260,180,000 |
| Last Quarter Net Income | 32,100,000 | 744,000,000 | 9,352,000,000 | 157,000,000 | -236,400,000 |
| 60-Month Beta | 1.08 | 1.11 | 1.39 | 1.30 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.56 on 07/31/23 | 2.21 on 08/01/23 | 1.29 on 08/02/23 | 1.01 on 07/27/23 | -0.35 on 08/09/23 |
| Latest Earnings Date | 10/30/23 | 11/07/23 | 10/30/23 | 10/26/23 | 11/14/23 |
| Most Recent Dividend | 0.350 on 06/29/23 | 0.860 on 08/04/23 | 0.520 on 08/10/23 | 0.300 on 07/28/23 | N/A |
| Next Ex-Dividends Date | 09/28/23 | 08/04/23 | 08/10/23 | 07/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.62 | 25.78 | 20.57 | 18.62 | 0.00 |
