Roadrunner Transportation Systems Inc (RRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRTS | ODFL | VIK | XPO | JBHT |
| Company | Roadrunner Transportation Systems Inc | Old Dominion Freight Line Inc | Viking Holdings Ltd | Xpo Inc | J B Hunt Transport |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2.9200 | 160.16 | 46.53 | 118.96 | 139.15 |
| High | 3.0450 | 161.99 | 47.35 | 121.81 | 141.06 |
| Low | 2.9000 | 159.65 | 46.06 | 118.96 | 139.07 |
| Last | 2.9900 | 160.18 | 46.56 | 120.45 | 139.85 |
| Change | -0.0200 | -2.23 | -1.17 | -1.79 | -1.07 |
| % Change | -0.66% | -1.37% | -2.45% | -1.46% | -0.76% |
| Volume | 4,700 | 1,530,700 | 2,807,300 | 1,038,700 | 833,400 |
| 20-Day Average Volume | 3,900 | 1,560,235 | 3,958,065 | 1,353,265 | 929,325 |
| Previous Close | 3.0100 | 162.41 | 47.73 | 122.24 | 140.92 |
| Industry | Transportation - Truck | Transportation - Truck | Leisure & Recreation Services | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.1037 | 163.50 | 46.17 | 119.37 | 140.89 |
| 20-Day Raw Stochastic | 15.00% | 19.30% | 61.75% | 55.51% | 34.44% |
| 20-Day Relative Strength | 41.91% | 47.85% | 54.74% | 54.80% | 49.03% |
| Weighted Alpha | +21.20 | -13.40 | +42.90 | +10.88 | -16.29 |
| Today's Opinion | 24% Sell | 56% Sell | 72% Buy | 8% Sell | 56% Sell |
| Previous Opinion | 24% Sell | 56% Sell | 72% Buy | 8% Sell | 56% Sell |
| Last Month's Opinion | 24% Buy | 56% Sell | 40% Buy | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 06/06/25 | -0.09% since 06/06/25 | -4.57% since 06/06/25 | +1.67% since 06/06/25 | -0.26% since 06/06/25 |
| Low | 2.9000 on 06/13/25 | 159.41 on 06/12/25 | 46.06 on 06/13/25 | 118.63 on 06/12/25 | 138.19 on 06/12/25 |
| High | 3.1000 on 06/10/25 | 170.26 on 06/11/25 | 49.19 on 06/09/25 | 124.92 on 06/11/25 | 146.80 on 06/10/25 |
| 1-Month | |||||
| %Chg | -11.28% since 05/13/25 | -6.51% since 05/13/25 | +0.78% since 05/13/25 | -4.40% since 05/13/25 | -5.07% since 05/13/25 |
| Low | 2.9000 on 06/13/25 | 157.26 on 06/02/25 | 42.20 on 05/23/25 | 110.78 on 06/02/25 | 135.20 on 06/02/25 |
| High | 3.5300 on 05/15/25 | 172.39 on 05/19/25 | 49.26 on 06/06/25 | 128.64 on 05/14/25 | 150.00 on 05/14/25 |
| 3-Month | |||||
| %Chg | -37.71% since 03/13/25 | -1.72% since 03/13/25 | +18.78% since 03/13/25 | +13.50% since 03/13/25 | -6.41% since 03/13/25 |
| Low | 2.9000 on 06/13/25 | 144.90 on 04/25/25 | 31.79 on 04/07/25 | 85.06 on 04/04/25 | 122.79 on 04/16/25 |
| High | 5.1088 on 03/26/25 | 176.85 on 05/12/25 | 49.26 on 06/06/25 | 129.34 on 05/12/25 | 153.02 on 05/12/25 |
| 6-Month | |||||
| %Chg | +39.07% since 12/13/24 | -20.19% since 12/13/24 | +2.35% since 12/13/24 | -22.94% since 12/13/24 | -22.21% since 12/13/24 |
| Low | 1.9500 on 12/17/24 | 144.90 on 04/25/25 | 31.79 on 04/07/25 | 85.06 on 04/04/25 | 122.79 on 04/16/25 |
| High | 7.2200 on 02/18/25 | 209.61 on 02/18/25 | 53.14 on 02/10/25 | 161.00 on 12/17/24 | 187.51 on 01/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 115,109 | 33,850,036 | 20,632,738 | 14,189,851 | 13,872,420 |
| Shares Outstanding, K | 38,498 | 211,325 | 443,143 | 117,807 | 99,195 |
| Annual Sales | 32,720,000 | 5,814,810,000 | 5,333,880,000 | 8,072,000,000 | 12,087,200,000 |
| Annual Net Income | -2,090,000 | 1,186,070,000 | 152,330,000 | 387,000,000 | 570,890,000 |
| Last Quarter Sales | N/A | 1,374,860,000 | 897,060,000 | 1,954,000,000 | 2,921,390,000 |
| Last Quarter Net Income | N/A | 254,660,000 | -105,470,000 | 69,000,000 | 117,740,000 |
| 60-Month Beta | 3.92 | 1.26 | N/A | 1.92 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.19 on 04/23/25 | -0.24 on 05/20/25 | 0.73 on 04/30/25 | 1.17 on 04/15/25 |
| Latest Earnings Date | 04/01/21 | 07/23/25 | 05/20/25 | 08/07/25 | 07/15/25 |
| Most Recent Dividend | N/A | 0.280 on 06/04/25 | N/A | N/A | 0.440 on 05/09/25 |
| Next Ex-Dividends Date | N/A | 06/04/25 | N/A | N/A | 05/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.47 | 25.66 | 32.51 | 25.58 |