Roadrunner Transportation Systems Inc (RRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRTS | ODFL | VIK | JBHT | XPO |
| Company | Roadrunner Transportation Systems Inc | Old Dominion Freight Line Inc | Viking Holdings Ltd | J B Hunt Transport | Xpo Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 3.8650 | 149.28 | 40.50 | 130.82 | 97.84 |
| High | 3.8650 | 151.52 | 40.85 | 131.23 | 98.00 |
| Low | 3.4000 | 144.90 | 40.00 | 128.36 | 93.82 |
| Last | 3.4900 | 146.74 | 40.55 | 129.73 | 96.42 |
| Change | -0.3000 | -12.16 | +0.27 | -3.25 | -7.30 |
| % Change | -7.92% | -7.65% | +0.67% | -2.44% | -7.04% |
| Volume | 16,255 | 4,092,818 | 933,174 | 1,960,357 | 3,939,726 |
| 20-Day Average Volume | 7,758 | 2,093,566 | 3,226,659 | 1,637,483 | 2,147,206 |
| Previous Close | 3.7900 | 158.90 | 40.28 | 132.98 | 103.72 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.0252 | 155.99 | 39.03 | 135.67 | 98.83 |
| 20-Day Raw Stochastic | 19.25% | 7.17% | 84.47% | 23.00% | 41.10% |
| 20-Day Relative Strength | 41.39% | 40.59% | 49.08% | 39.91% | 43.10% |
| Weighted Alpha | +41.22 | -27.54 | +27.41 | -27.64 | -22.80 |
| Today's Opinion | 24% Buy | 100% Sell | 56% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 56% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 8% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.55% since 04/17/25 | -4.56% since 04/17/25 | +1.88% since 04/17/25 | +0.39% since 04/17/25 | -0.33% since 04/17/25 |
| Low | 3.4000 on 04/25/25 | 144.90 on 04/25/25 | 36.99 on 04/21/25 | 123.16 on 04/21/25 | 91.66 on 04/21/25 |
| High | 3.9100 on 04/23/25 | 167.89 on 04/23/25 | 41.45 on 04/23/25 | 136.45 on 04/23/25 | 106.40 on 04/23/25 |
| 1-Month | |||||
| %Chg | -22.66% since 03/25/25 | -12.45% since 03/25/25 | -1.77% since 03/25/25 | -13.48% since 03/25/25 | -13.15% since 03/25/25 |
| Low | 3.1325 on 04/04/25 | 144.90 on 04/25/25 | 31.79 on 04/07/25 | 122.79 on 04/16/25 | 85.06 on 04/04/25 |
| High | 5.1088 on 03/26/25 | 171.54 on 03/27/25 | 42.16 on 04/09/25 | 152.97 on 04/02/25 | 114.88 on 03/27/25 |
| 3-Month | |||||
| %Chg | -4.12% since 01/24/25 | -23.10% since 01/24/25 | -17.26% since 01/24/25 | -23.67% since 01/24/25 | -30.68% since 01/24/25 |
| Low | 3.1325 on 04/04/25 | 144.90 on 04/25/25 | 31.79 on 04/07/25 | 122.79 on 04/16/25 | 85.06 on 04/04/25 |
| High | 7.2200 on 02/18/25 | 209.61 on 02/18/25 | 53.14 on 02/10/25 | 176.35 on 01/28/25 | 155.08 on 02/06/25 |
| 6-Month | |||||
| %Chg | +145.77% since 10/24/24 | -25.81% since 10/25/24 | +4.65% since 10/25/24 | -25.80% since 10/25/24 | -18.08% since 10/25/24 |
| Low | 0.9700 on 11/20/24 | 144.90 on 04/25/25 | 31.79 on 04/07/25 | 122.79 on 04/16/25 | 85.06 on 04/04/25 |
| High | 7.2200 on 02/18/25 | 233.26 on 11/11/24 | 53.14 on 02/10/25 | 200.40 on 11/11/24 | 161.00 on 12/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 145,907 | 33,710,156 | 17,379,006 | 13,299,064 | 12,216,868 |
| Shares Outstanding, K | 38,498 | 212,147 | 431,455 | 100,008 | 117,787 |
| Annual Sales | 32,720,000 | 5,814,810,000 | 5,333,880,000 | 12,087,200,000 | 8,072,000,000 |
| Annual Net Income | -2,090,000 | 1,186,070,000 | 152,330,000 | 570,890,000 | 387,000,000 |
| Last Quarter Sales | N/A | 1,385,830,000 | 1,349,730,000 | 2,921,390,000 | 1,922,000,000 |
| Last Quarter Net Income | N/A | 263,140,000 | 115,810,000 | 117,740,000 | 75,000,000 |
| 60-Month Beta | 3.32 | 1.25 | N/A | 1.27 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.19 on 04/23/25 | 0.45 on 03/11/25 | 1.17 on 04/15/25 | 0.89 on 02/06/25 |
| Latest Earnings Date | 04/01/21 | 04/23/25 | 06/04/25 | 04/15/25 | 04/30/25 |
| Most Recent Dividend | N/A | 0.280 on 03/05/25 | N/A | 0.440 on 02/07/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/05/25 | N/A | 02/07/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.75 | 19.20 | 23.66 | 26.03 |