Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Roadrunner Transportation Systems Inc (RRTS)

Roadrunner Transportation Systems Inc (RRTS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NASDAQ
Open 9.73 171.53 112.98 34.72 112.09
High 10.16 171.90 114.72 35.31 113.67
Low 9.18 169.25 112.42 34.55 111.05
Last 9.99 169.65 114.15 34.91 113.43
Change +0.28 -1.48 +1.05 +0.45 +1.87
% Change +2.88% -0.86% +0.93% +1.31% +1.68%
Volume 64,600 864,800 1,245,200 2,938,900 795,200
20-Day Average Volume 44,100 474,190 942,010 2,343,615 313,295
Previous Close 9.71 171.13 113.10 34.46 111.56
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.86 167.02 110.26 34.87 111.25
20-Day Raw Stochastic 49.17% 65.96% 88.27% 55.47% 69.70%
20-Day Relative Strength 51.05% 55.92% 63.95% 50.64% 54.58%
Weighted Alpha -56.40 +17.40 +5.80 +5.40 -0.20
Today's Opinion 24% Sell 100% Buy 88% Buy 72% Buy 100% Buy
Previous Opinion 56% Sell 100% Buy 88% Buy 56% Buy 100% Buy
Last Month's Opinion 100% Sell 88% Buy 32% Buy 72% Buy 88% Buy
Performance  
5-Days  
%Chg -14.62% since 09/13/19 -2.46% since 09/13/19 -0.70% since 09/13/19 -3.62% since 09/13/19 +0.14% since 09/13/19
Low 9.18 on 09/20/19 169.25 on 09/20/19 112.42 on 09/20/19 34.25 on 09/19/19 109.34 on 09/18/19
High 11.81 on 09/16/19 174.88 on 09/19/19 116.07 on 09/16/19 35.68 on 09/16/19 113.67 on 09/20/19
1-Month  
%Chg +14.56% since 08/20/19 +3.31% since 08/20/19 +13.94% since 08/20/19 +2.08% since 08/20/19 +3.89% since 08/20/19
Low 7.32 on 08/27/19 156.92 on 08/28/19 98.34 on 08/23/19 31.26 on 08/28/19 103.72 on 08/28/19
High 12.75 on 09/11/19 176.22 on 09/12/19 116.25 on 09/10/19 37.84 on 09/11/19 117.65 on 09/11/19
3-Month  
%Chg +12.50% since 06/20/19 +16.53% since 06/20/19 +25.62% since 06/20/19 +7.05% since 06/20/19 +7.61% since 06/20/19
Low 7.30 on 08/14/19 140.01 on 07/11/19 85.16 on 07/11/19 29.44 on 06/25/19 101.80 on 06/26/19
High 12.75 on 09/11/19 176.22 on 09/12/19 116.25 on 09/10/19 39.26 on 07/24/19 117.65 on 09/11/19
6-Month  
%Chg -9.59% since 03/20/19 +18.74% since 03/20/19 +14.50% since 03/20/19 +9.54% since 03/20/19 +5.94% since 03/20/19
Low 7.30 on 08/14/19 130.87 on 06/03/19 83.64 on 05/30/19 27.03 on 05/31/19 94.97 on 05/31/19
High 13.00 on 05/06/19 176.22 on 09/12/19 116.25 on 09/10/19 39.26 on 07/24/19 120.23 on 04/25/19
Key Statistics  
Market Capitalization, $K 375,994 13,573,016 12,187,566 5,952,539 4,495,231
Shares Outstanding, K 37,637 80,006 106,768 170,511 39,630
Annual Sales 2,216,140,000 4,043,700,000 8,614,870,000 5,344,070,000 4,618,960,000
Annual Net Income -165,600,000 605,670,000 489,590,000 419,260,000 255,280,000
Last Quarter Sales 480,690,000 1,060,670,000 2,261,650,000 1,242,080,000 1,046,320,000
Last Quarter Net Income -141,950,000 174,070,000 133,630,000 79,210,000 61,100,000
60-Month Beta 1.48 1.50 1.14 1.97 1.27
Per-Share Information  
Most Recent Earnings N/A 2.16 on 07/25/19 1.37 on 07/15/19 0.58 on 07/24/19 1.53 on 07/24/19
Latest Earnings Date 11/06/19 10/24/19 10/15/19 10/23/19 10/23/19
Most Recent Dividend N/A 0.170 on 09/03/19 0.260 on 08/01/19 0.060 on 08/30/19 0.185 on 08/09/19
Next Ex-Dividends Date N/A 09/03/19 08/01/19 08/30/19 08/09/19
Ratios  
Price/Earnings ttm 0.00 21.74 19.84 12.72 17.38
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar