Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Roadrunner Transportation Systems Inc (RRTS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NASDAQ
Open 10.07 157.60 96.85 34.65 112.73
High 10.11 159.20 99.38 35.35 113.06
Low 9.70 154.68 96.54 34.50 111.74
Last 9.94 155.23 97.21 34.72 111.89
Change -0.11 -1.85 -1.30 +0.17 -0.19
% Change -1.09% -1.18% -1.32% +0.49% -0.17%
Volume 104,000 469,500 3,040,700 2,501,800 416,100
20-Day Average Volume 45,536 417,260 1,165,875 1,775,330 289,180
Previous Close 10.05 157.08 98.51 34.55 112.08
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.62 149.75 101.75 32.99 110.17
20-Day Raw Stochastic 14.77% 76.86% 7.66% 85.12% 80.93%
20-Day Relative Strength 44.04% 60.20% 39.37% 58.65% 56.72%
Weighted Alpha -82.30 +9.50 -21.20 -12.10 +5.10
Today's Opinion 96% Sell 96% Buy 80% Sell 80% Buy 88% Buy
Previous Opinion 96% Sell 96% Buy 80% Sell 88% Buy 88% Buy
Last Month's Opinion 72% Sell 24% Buy 56% Sell 24% Sell 16% Buy
Performance  
5-Days  
%Chg -0.50% since 04/11/19 +1.27% since 04/11/19 -7.15% since 04/11/19 +3.03% since 04/11/19 -0.14% since 04/11/19
Low 9.55 on 04/16/19 151.16 on 04/16/19 96.54 on 04/18/19 32.37 on 04/16/19 110.53 on 04/16/19
High 10.69 on 04/15/19 159.20 on 04/18/19 107.33 on 04/15/19 35.35 on 04/18/19 113.64 on 04/15/19
1-Month  
%Chg -3.94% since 03/18/19 +3.97% since 03/18/19 -6.65% since 03/18/19 +0.38% since 03/18/19 +0.49% since 03/18/19
Low 9.55 on 04/16/19 141.30 on 03/21/19 96.37 on 03/25/19 30.99 on 03/20/19 104.47 on 03/26/19
High 12.19 on 04/08/19 159.20 on 04/18/19 107.33 on 04/15/19 35.35 on 04/18/19 113.64 on 04/15/19
3-Month  
%Chg -23.54% since 01/18/19 +13.61% since 01/18/19 -8.39% since 01/18/19 +6.37% since 01/18/19 +7.05% since 01/18/19
Low 9.55 on 04/16/19 127.06 on 01/22/19 96.37 on 03/25/19 29.34 on 01/29/19 97.61 on 01/31/19
High 14.75 on 03/11/19 159.20 on 04/18/19 114.46 on 02/20/19 35.35 on 04/18/19 113.64 on 04/15/19
6-Month  
%Chg -19.35% since 10/18/18 +17.47% since 10/18/18 -11.53% since 10/18/18 +16.71% since 10/18/18 +8.05% since 10/18/18
Low 9.55 on 04/16/19 115.00 on 12/26/18 88.38 on 12/24/18 23.27 on 12/24/18 90.23 on 12/24/18
High 23.75 on 10/26/18 159.20 on 04/18/19 114.46 on 02/20/19 35.50 on 12/03/18 113.64 on 04/15/19
Key Statistics  
Market Capitalization, $K 373,366 12,593,343 10,570,517 6,006,838 4,493,725
Shares Outstanding, K 37,562 81,127 108,739 173,008 40,162
Annual Sales, $M 2,216,140,000 4,043,700,000 8,614,870,000 5,344,070,000 4,618,960,000
Annual Net Income, $M -165,600,000 605,670,000 489,590,000 419,260,000 255,280,000
Last Quarter Sales, $M 551,550,000 1,026,940,000 2,317,840,000 1,394,640,000 1,183,410,000
Last Quarter Net Income, $M -58,440,000 159,460,000 88,680,000 151,700,000 68,260,000
60-Month Beta 1.56 1.44 1.13 1.92 1.20
Per-Share Information  
Most Recent Earnings N/A 1.95 on 02/07/19 1.09 on 04/15/19 0.93 on 01/29/19 1.68 on 01/30/19
Latest Earnings Date 03/12/19 04/25/19 04/15/19 04/24/19 04/24/19
Most Recent Dividend N/A 0.170 on 03/05/19 0.260 on 02/07/19 0.060 on 03/01/19 0.165 on 02/14/19
Next Ex-Dividends Date N/A 03/05/19 02/07/19 03/01/19 02/14/19
Ratios  
Price/Earnings ttm 0.00 21.26 17.28 13.39 18.11
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar