Roadrunner Transportation Systems Inc (RRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RRTS | ODFL | JBHT | KNX | LSTR |
Company | Roadrunner Transportation Systems Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Knight-Swift Transporation Inc | Landstar System |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 1.5000 | 196.76 | 164.73 | 47.16 | 171.21 |
High | 1.5000 | 197.90 | 164.90 | 47.86 | 179.34 |
Low | 1.5000 | 192.30 | 163.09 | 46.63 | 171.21 |
Last | 1.5000 | 198.60 | 164.36 | 47.70 | 179.09 |
Change | unch | +3.54 | -0.27 | -0.81 | +7.99 |
% Change | unch | +1.81% | -0.16% | -1.67% | +4.67% |
Volume | 500 | 1,362,523 | 256,806 | 1,533,582 | 254,016 |
20-Day Average Volume | 6,405 | 1,343,277 | 1,004,909 | 2,424,007 | 271,272 |
Previous Close | 1.5000 | 195.06 | 164.63 | 48.51 | 171.10 |
Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.4621 | 215.62 | 183.07 | 51.24 | 179.73 |
20-Day Raw Stochastic | 63.33% | 17.84% | 10.50% | 16.84% | 48.10% |
20-Day Relative Strength | 51.47% | 38.88% | 27.06% | 32.56% | 47.27% |
Weighted Alpha | -3.42 | +13.76 | -13.91 | -19.66 | -1.63 |
Today's Opinion | 40% Sell | 8% Sell | 56% Sell | 72% Sell | 72% Sell |
Previous Opinion | 40% Sell | 8% Sell | 56% Sell | 72% Sell | 72% Sell |
Last Month's Opinion | 100% Sell | 88% Buy | 24% Buy | 40% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.50% since 04/18/24 | -5.73% since 04/18/24 | +0.03% since 04/18/24 | -1.01% since 04/18/24 | +7.00% since 04/18/24 |
Low | 1.4780 on 04/24/24 | 188.99 on 04/24/24 | 162.32 on 04/24/24 | 46.63 on 04/25/24 | 166.92 on 04/19/24 |
High | 1.6100 on 04/22/24 | 220.32 on 04/23/24 | 170.07 on 04/19/24 | 49.48 on 04/23/24 | 179.34 on 04/25/24 |
1-Month | |||||
%Chg | +4.17% since 03/25/24 | -9.93% since 03/25/24 | -14.45% since 03/25/24 | -9.05% since 03/25/24 | -2.52% since 03/25/24 |
Low | 1.3100 on 03/26/24 | 188.99 on 04/24/24 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 165.39 on 04/17/24 |
High | 1.6100 on 04/22/24 | 227.80 on 04/08/24 | 199.88 on 03/28/24 | 55.32 on 03/28/24 | 193.25 on 03/28/24 |
3-Month | |||||
%Chg | -1.96% since 01/24/24 | -0.91% since 01/25/24 | -20.37% since 01/25/24 | -18.14% since 01/25/24 | -8.79% since 01/25/24 |
Low | 1.2500 on 03/01/24 | 188.09 on 02/01/24 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 165.39 on 04/17/24 |
High | 1.6100 on 04/22/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.99 on 02/07/24 | 199.90 on 01/26/24 |
6-Month | |||||
%Chg | -11.24% since 10/18/23 | +5.61% since 10/25/23 | -3.41% since 10/25/23 | -4.16% since 10/25/23 | +7.21% since 10/25/23 |
Low | 1.2000 on 12/06/23 | 180.65 on 10/26/23 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 161.13 on 10/27/23 |
High | 2.7000 on 11/15/23 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.99 on 02/07/24 | 201.40 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 57,462 | 42,459,488 | 17,005,948 | 7,834,074 | 6,118,879 |
Shares Outstanding, K | 38,308 | 217,674 | 103,298 | 161,494 | 35,762 |
Annual Sales | 408,670,000 | 5,866,150,000 | 12,829,670,000 | 7,141,770,000 | 5,313,460,000 |
Annual Net Income | -29,950,000 | 1,239,500,000 | 728,290,000 | 217,150,000 | 264,390,000 |
Last Quarter Sales | N/A | 1,495,550,000 | 2,944,000,000 | 1,931,920,000 | 1,207,710,000 |
Last Quarter Net Income | N/A | 322,820,000 | 127,490,000 | -10,660,000 | 57,990,000 |
60-Month Beta | 3.83 | 1.02 | 1.11 | 0.99 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 0.12 on 04/24/24 | 1.32 on 04/24/24 |
Latest Earnings Date | 04/01/21 | 04/24/24 | 04/16/24 | 04/24/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.260 on 03/05/24 | 0.430 on 02/08/24 | 0.160 on 03/07/24 | 0.330 on 02/09/24 |
Next Ex-Dividends Date | N/A | 03/05/24 | 02/08/24 | 03/07/24 | 02/09/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 38.95 | 26.60 | 28.62 | 23.42 |