Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Roadrunner Transportation Systems Inc (RRTS)

Roadrunner Transportation Systems Inc (RRTS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NYSE NASDAQ
Open 4.0000 298.95 171.69 52.72 161.69
High 4.0100 300.91 171.69 52.90 162.03
Low 4.0000 296.70 169.72 52.30 160.53
Last 4.0100 298.19 169.36 52.32 161.11
Change -0.0800 -0.01 -1.33 -0.01 +0.41
% Change -1.96% unch -0.78% -0.02% +0.26%
Volume 1,441 226,716 108,356 521,009 50,660
20-Day Average Volume 2,917 628,456 495,612 1,750,193 271,644
Previous Close 4.0900 298.20 170.69 52.33 160.70
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.0918 293.06 174.91 52.16 164.49
20-Day Raw Stochastic 56.19% 78.16% 27.42% 61.87% 28.31%
20-Day Relative Strength 46.58% 64.59% 48.02% 57.69% 49.30%
Weighted Alpha -9.71 +64.77 +28.28 +27.65 +22.34
Today's Opinion 24% Sell 100% Buy 56% Buy 100% Buy 16% Buy
Previous Opinion 24% Sell 100% Buy 56% Buy 100% Buy 16% Buy
Last Month's Opinion 8% Sell 100% Buy 88% Buy 88% Buy 40% Buy
Performance  
5-Days  
%Chg +0.25% since 09/14/21 +3.08% since 09/15/21 -0.76% since 09/15/21 -0.59% since 09/15/21 +0.24% since 09/15/21
Low 3.5200 on 09/16/21 283.83 on 09/20/21 165.50 on 09/20/21 50.20 on 09/20/21 156.52 on 09/20/21
High 4.0900 on 09/21/21 300.91 on 09/22/21 172.51 on 09/16/21 53.17 on 09/16/21 162.63 on 09/16/21
1-Month  
%Chg -6.26% since 08/20/21 +6.10% since 08/20/21 -2.19% since 08/20/21 +5.17% since 08/20/21 +2.24% since 08/20/21
Low 3.4200 on 08/31/21 282.86 on 08/23/21 165.50 on 09/20/21 50.04 on 08/25/21 156.52 on 09/20/21
High 4.4700 on 09/13/21 304.22 on 09/03/21 184.38 on 08/30/21 54.00 on 09/03/21 173.23 on 09/02/21
3-Month  
%Chg -15.40% since 06/22/21 +18.51% since 06/22/21 +6.44% since 06/22/21 +14.01% since 06/22/21 +1.86% since 06/22/21
Low 3.4200 on 08/31/21 246.68 on 07/19/21 158.22 on 06/24/21 44.88 on 06/28/21 147.24 on 07/22/21
High 5.4200 on 07/26/21 304.22 on 09/03/21 184.38 on 08/30/21 54.00 on 09/03/21 173.23 on 09/02/21
6-Month  
%Chg +27.30% since 03/22/21 +29.62% since 03/22/21 +7.74% since 03/22/21 +16.03% since 03/22/21 -1.07% since 03/22/21
Low 3.1000 on 03/24/21 228.24 on 03/25/21 155.11 on 06/18/21 44.00 on 03/25/21 147.24 on 07/22/21
High 6.1300 on 03/25/21 304.22 on 09/03/21 184.38 on 08/30/21 54.00 on 09/03/21 182.63 on 05/10/21
Key Statistics  
Market Capitalization, $K 154,982 34,534,540 17,955,904 8,685,524 6,150,953
Shares Outstanding, K 37,893 115,810 105,196 165,976 38,276
Annual Sales 1,847,860,000 4,015,130,000 9,636,570,000 4,673,860,000 4,136,380,000
Annual Net Income -340,940,000 672,680,000 506,040,000 410,000,000 192,110,000
Last Quarter Sales N/A 1,319,410,000 2,908,370,000 1,315,700,000 1,571,470,000
Last Quarter Net Income N/A 269,580,000 172,160,000 152,800,000 92,290,000
60-Month Beta 2.29 0.99 1.02 1.27 0.99
Per-Share Information  
Most Recent Earnings N/A 2.31 on 07/28/21 1.61 on 07/19/21 0.98 on 07/21/21 2.40 on 07/21/21
Latest Earnings Date 04/01/21 10/26/21 10/15/21 10/20/21 10/20/21
Most Recent Dividend N/A 0.200 on 08/31/21 0.300 on 08/05/21 0.100 on 09/02/21 0.250 on 08/06/21
Next Ex-Dividends Date N/A 08/31/21 08/05/21 09/02/21 08/06/21
Ratios  
Price/Earnings ttm 0.00 39.77 30.19 14.61 19.78
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar