Donnelley R.R. & Sons Company (RRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRD | BCO | BBSI | ||
| Company | Donnelley R.R. & Sons Company | Brink's Company | Barrett Business S | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.84 | 86.12 | 120.41 | ||
| High | 10.90 | 87.16 | 122.00 | ||
| Low | 10.80 | 85.68 | 120.41 | ||
| Last | 10.84 | 86.29 | 121.36 | ||
| Change | unch | +0.07 | +0.78 | ||
| % Change | unch | +0.08% | +0.65% | ||
| Volume | 447,000 | 181,500 | 38,800 | ||
| 20-Day Average Volume | 1,973,065 | 188,860 | 30,000 | ||
| Previous Close | 10.84 | 86.22 | 120.58 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.81 | 88.71 | 123.15 | ||
| 20-Day Raw Stochastic | 36.89% | 15.23% | 29.98% | ||
| 20-Day Relative Strength | 54.22% | 49.49% | 52.05% | ||
| Weighted Alpha | +128.30 | +31.26 | +41.26 | ||
| Today's Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 02/17/22 | -2.19% since 04/11/24 | +1.28% since 04/11/24 | ||
| Low | 10.78 on 02/18/22 | 85.04 on 04/16/24 | 118.78 on 04/12/24 | ||
| High | 10.90 on 02/25/22 | 88.39 on 04/17/24 | 122.34 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | -0.91% since 01/25/22 | +1.24% since 03/18/24 | +1.00% since 03/18/24 | ||
| Low | 10.65 on 02/02/22 | 84.75 on 03/20/24 | 118.78 on 04/12/24 | ||
| High | 11.16 on 02/01/22 | 93.25 on 03/28/24 | 127.39 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | +17.06% since 11/24/21 | +5.96% since 01/18/24 | +6.31% since 01/18/24 | ||
| Low | 9.07 on 11/26/21 | 79.03 on 02/05/24 | 108.22 on 02/13/24 | ||
| High | 11.33 on 01/13/22 | 93.25 on 03/28/24 | 130.00 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +124.43% since 08/25/21 | +22.47% since 10/18/23 | +32.63% since 10/18/23 | ||
| Low | 4.04 on 09/21/21 | 64.97 on 10/27/23 | 86.37 on 10/24/23 | ||
| High | 11.33 on 01/13/22 | 93.25 on 03/28/24 | 130.00 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 790,236 | 3,856,189 | 788,170 | ||
| Shares Outstanding, K | 72,900 | 44,725 | 6,536 | ||
| Annual Sales | 4,963,700,000 | 4,874,600,000 | 1,069,310,000 | ||
| Annual Net Income | 3,700,000 | 87,700,000 | 50,610,000 | ||
| Last Quarter Sales | 1,377,200,000 | 1,245,600,000 | 276,680,000 | ||
| Last Quarter Net Income | -13,900,000 | -5,000,000 | 14,560,000 | ||
| 60-Month Beta | 2.44 | 1.40 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/18/22 | 2.76 on 02/29/24 | 2.16 on 02/28/24 | ||
| Latest Earnings Date | 02/22/22 | 05/08/24 | 05/01/24 | ||
| Most Recent Dividend | 0.030 on 02/13/20 | 0.220 on 02/02/24 | 0.300 on 03/14/24 | ||
| Next Ex-Dividends Date | 02/13/20 | 02/02/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.34 | 12.41 | 16.31 | ||