Donnelley R.R. & Sons Company (RRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RRD | BBSI | CNDT | ||
Company | Donnelley R.R. & Sons Company | Barrett Business S | Conduent Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 10.84 | 123.44 | 3.02 | ||
High | 10.90 | 124.04 | 3.07 | ||
Low | 10.80 | 123.07 | 2.99 | ||
Last | 10.84 | 123.80 | 3.07 | ||
Change | unch | +0.33 | +0.04 | ||
% Change | unch | +0.27% | +1.32% | ||
Volume | 447,000 | 16,500 | 751,500 | ||
20-Day Average Volume | 1,973,065 | 28,535 | 713,505 | ||
Previous Close | 10.84 | 123.47 | 3.03 | ||
Industry | Outsourcing | Outsourcing | Outsourcing | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.81 | 122.72 | 3.20 | ||
20-Day Raw Stochastic | 36.89% | 58.34% | 15.79% | ||
20-Day Relative Strength | 54.22% | 57.13% | 41.11% | ||
Weighted Alpha | +128.30 | +48.48 | -14.75 | ||
Today's Opinion | 56% Buy | 96% Buy | 64% Sell | ||
Previous Opinion | 56% Buy | 96% Buy | 56% Sell | ||
Last Month's Opinion | 80% Buy | 100% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.84% since 02/17/22 | +2.67% since 04/17/24 | +1.66% since 04/17/24 | ||
Low | 10.78 on 02/18/22 | 119.90 on 04/19/24 | 2.99 on 04/24/24 | ||
High | 10.90 on 02/25/22 | 124.21 on 04/23/24 | 3.11 on 04/23/24 | ||
1-Month | |||||
%Chg | -0.91% since 01/25/22 | -0.31% since 03/22/24 | -5.83% since 03/22/24 | ||
Low | 10.65 on 02/02/22 | 118.78 on 04/12/24 | 2.99 on 04/24/24 | ||
High | 11.16 on 02/01/22 | 127.39 on 03/27/24 | 3.47 on 04/09/24 | ||
3-Month | |||||
%Chg | +17.06% since 11/24/21 | +8.10% since 01/24/24 | -16.80% since 01/24/24 | ||
Low | 9.07 on 11/26/21 | 108.22 on 02/13/24 | 2.99 on 04/24/24 | ||
High | 11.33 on 01/13/22 | 130.00 on 02/29/24 | 3.81 on 02/16/24 | ||
6-Month | |||||
%Chg | +124.43% since 08/25/21 | +40.94% since 10/24/23 | -2.85% since 10/24/23 | ||
Low | 4.04 on 09/21/21 | 86.75 on 10/25/23 | 2.40 on 11/10/23 | ||
High | 11.33 on 01/13/22 | 130.00 on 02/29/24 | 3.81 on 02/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 790,236 | 807,060 | 632,188 | ||
Shares Outstanding, K | 72,900 | 6,536 | 208,643 | ||
Annual Sales | 4,963,700,000 | 1,069,310,000 | 3,722,000,000 | ||
Annual Net Income | 3,700,000 | 50,610,000 | -296,000,000 | ||
Last Quarter Sales | 1,377,200,000 | 276,680,000 | 953,000,000 | ||
Last Quarter Net Income | -13,900,000 | 14,560,000 | 6,000,000 | ||
60-Month Beta | 2.44 | 1.35 | 1.59 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.58 on 02/18/22 | 2.16 on 02/28/24 | 0.03 on 02/14/24 | ||
Latest Earnings Date | 02/22/22 | 05/01/24 | 05/01/24 | ||
Most Recent Dividend | 0.030 on 02/13/20 | 0.300 on 03/14/24 | N/A | ||
Next Ex-Dividends Date | 02/13/20 | 03/14/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 8.34 | 16.53 | 0.00 |