Range Resources Corp (RRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRC | EOG | PXD | LNG | FANG |
| Company | Range Resources Corp | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 37.77 | 135.71 | 276.50 | 157.14 | 205.64 |
| High | 38.25 | 136.27 | 277.35 | 160.01 | 207.17 |
| Low | 37.47 | 133.74 | 272.12 | 157.14 | 203.43 |
| Last | 37.59 | 135.64 | 276.32 | 159.78 | 207.34 |
| Change | -0.18 | +0.04 | +0.80 | +2.36 | +2.10 |
| % Change | -0.48% | +0.03% | +0.29% | +1.50% | +1.02% |
| Volume | 1,866,056 | 1,272,361 | 681,851 | 888,852 | 518,903 |
| 20-Day Average Volume | 2,238,787 | 2,877,674 | 1,616,148 | 1,658,442 | 1,348,737 |
| Previous Close | 37.77 | 135.60 | 275.52 | 157.42 | 205.24 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.64 | 133.98 | 270.73 | 158.04 | 203.47 |
| 20-Day Raw Stochastic | 86.85% | 70.87% | 85.10% | 65.81% | 67.11% |
| 20-Day Relative Strength | 72.31% | 65.96% | 72.03% | 51.53% | 67.69% |
| Weighted Alpha | +44.52 | +18.05 | +32.73 | +1.88 | +55.30 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 48% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 80% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.34% since 04/18/24 | +3.18% since 04/18/24 | +3.02% since 04/18/24 | -0.55% since 04/18/24 | +3.64% since 04/18/24 |
| Low | 34.77 on 04/19/24 | 131.67 on 04/22/24 | 266.79 on 04/22/24 | 155.78 on 04/24/24 | 198.05 on 04/22/24 |
| High | 38.21 on 04/25/24 | 136.27 on 04/25/24 | 277.05 on 04/25/24 | 163.00 on 04/19/24 | 207.12 on 04/25/24 |
| 1-Month | |||||
| %Chg | +12.68% since 03/25/24 | +6.84% since 03/25/24 | +6.91% since 03/25/24 | -0.33% since 03/25/24 | +5.23% since 03/25/24 |
| Low | 32.83 on 03/27/24 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 152.88 on 04/16/24 | 193.45 on 03/27/24 |
| High | 38.21 on 04/25/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 211.96 on 04/12/24 |
| 3-Month | |||||
| %Chg | +26.53% since 01/25/24 | +18.37% since 01/25/24 | +20.94% since 01/25/24 | -2.86% since 01/25/24 | +32.34% since 01/25/24 |
| Low | 27.60 on 02/07/24 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 |
| High | 38.21 on 04/25/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 211.96 on 04/12/24 |
| 6-Month | |||||
| %Chg | +10.08% since 10/25/23 | +4.79% since 10/25/23 | +12.60% since 10/25/23 | -5.01% since 10/25/23 | +25.62% since 10/25/23 |
| Low | 27.60 on 02/07/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
| High | 38.21 on 04/25/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,144,872 | 77,999,296 | 64,367,804 | 36,310,652 | 36,602,504 |
| Shares Outstanding, K | 242,120 | 575,216 | 233,623 | 230,661 | 178,340 |
| Annual Sales | 3,374,420,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
| Annual Net Income | 871,140,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
| Last Quarter Sales | 941,360,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 2,228,000,000 |
| Last Quarter Net Income | 310,030,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 960,000,000 |
| 60-Month Beta | 1.83 | 1.40 | 1.31 | 0.94 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 04/23/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 4.74 on 02/20/24 |
| Latest Earnings Date | 04/23/24 | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
| Most Recent Dividend | 0.080 on 03/14/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 3.080 on 03/04/24 |
| Next Ex-Dividends Date | 03/14/24 | 04/15/24 | 03/01/24 | 02/05/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.38 | 11.53 | 13.24 | 7.70 | 11.35 |