Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Range Resources Corp (RRC)

Range Resources Corp (RRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 34.51 127.85 261.45 161.75 49.97
High 34.75 128.18 262.30 162.15 50.24
Low 34.29 126.90 260.24 159.84 49.72
Last 34.67 128.02 262.40 160.74 50.12
Change +0.32 +1.63 +2.40 -0.40 +0.66
% Change +0.93% +1.29% +0.92% -0.25% +1.33%
Volume 571,760 1,189,503 798,256 762,321 4,656,332
20-Day Average Volume 2,277,202 3,869,207 1,763,189 1,902,379 7,757,479
Previous Close 34.35 126.39 260.00 161.14 49.46
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 32.87 122.21 248.84 158.05 47.32
20-Day Raw Stochastic 97.52% 97.44% 99.86% 76.65% 98.30%
20-Day Relative Strength 68.07% 66.67% 75.14% 52.57% 74.66%
Weighted Alpha +30.63 +12.40 +30.91 +1.08 +3.74
Today's Opinion 40% Buy 40% Buy 100% Buy 40% Sell 40% Buy
Previous Opinion 40% Buy 24% Buy 100% Buy 40% Sell 40% Buy
Last Month's Opinion 24% Sell 88% Sell 56% Buy 72% Sell 56% Sell
Performance  
5-Days  
%Chg +4.90% since 03/21/24 +1.40% since 03/21/24 +2.63% since 03/21/24 +0.77% since 03/21/24 +3.31% since 03/21/24
Low 32.81 on 03/22/24 124.66 on 03/22/24 254.03 on 03/22/24 159.25 on 03/27/24 48.30 on 03/22/24
High 34.75 on 03/28/24 128.18 on 03/28/24 262.19 on 03/28/24 162.15 on 03/28/24 50.24 on 03/28/24
1-Month  
%Chg +10.45% since 02/28/24 +11.98% since 02/28/24 +11.64% since 02/28/24 +5.25% since 02/28/24 +13.87% since 02/28/24
Low 31.31 on 02/29/24 113.83 on 02/29/24 234.20 on 03/04/24 152.31 on 03/05/24 43.84 on 02/29/24
High 34.75 on 03/28/24 128.18 on 03/28/24 262.19 on 03/28/24 163.53 on 03/20/24 50.24 on 03/28/24
3-Month  
%Chg +12.46% since 12/28/23 +5.37% since 12/28/23 +16.59% since 12/28/23 -5.91% since 12/28/23 +9.56% since 12/28/23
Low 27.60 on 02/07/24 108.94 on 02/05/24 214.23 on 01/22/24 152.31 on 03/05/24 40.47 on 02/05/24
High 34.75 on 03/28/24 128.18 on 03/28/24 262.19 on 03/28/24 173.23 on 01/04/24 50.24 on 03/28/24
6-Month  
%Chg +5.73% since 09/28/23 -1.25% since 09/28/23 +11.94% since 09/28/23 -4.75% since 09/28/23 +2.71% since 09/28/23
Low 27.60 on 02/07/24 108.94 on 02/05/24 211.95 on 10/05/23 152.31 on 03/05/24 40.47 on 02/05/24
High 37.88 on 11/03/23 136.79 on 10/20/23 262.19 on 03/28/24 183.46 on 12/01/23 50.83 on 10/18/23
Key Statistics  
Market Capitalization, $K 8,316,821 73,306,456 60,741,980 37,818,272 31,407,100
Shares Outstanding, K 242,120 580,002 233,623 234,692 635,000
Annual Sales 3,374,420,000 24,186,000,000 19,362,000,000 20,394,000,000 15,258,000,000
Annual Net Income 871,140,000 7,594,000,000 4,894,000,000 9,881,000,000 3,747,000,000
Last Quarter Sales 941,360,000 6,357,000,000 5,218,000,000 4,823,000,000 4,145,000,000
Last Quarter Net Income 310,030,000 1,988,000,000 1,269,000,000 1,377,000,000 1,152,000,000
60-Month Beta 1.83 1.39 1.30 0.94 2.18
Per-Share Information  
Most Recent Earnings 0.63 on 02/21/24 3.07 on 02/22/24 5.26 on 02/22/24 5.76 on 02/22/24 1.41 on 02/27/24
Latest Earnings Date 04/22/24 05/03/24 04/24/24 05/07/24 05/13/24
Most Recent Dividend 0.080 on 03/14/24 0.910 on 01/16/24 2.560 on 03/01/24 0.435 on 02/05/24 0.440 on 03/14/24
Next Ex-Dividends Date 03/14/24 04/15/24 03/01/24 02/05/24 03/14/24
Ratios  
Price/Earnings ttm 14.45 10.76 12.35 7.74 8.56
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar