Range Resources Corp (RRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RRC | EOG | PXD | LNG | DVN |
Company | Range Resources Corp | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 34.51 | 127.85 | 261.45 | 161.75 | 49.97 |
High | 34.75 | 128.18 | 262.30 | 162.15 | 50.24 |
Low | 34.29 | 126.90 | 260.24 | 159.84 | 49.72 |
Last | 34.67 | 128.02 | 262.40 | 160.74 | 50.12 |
Change | +0.32 | +1.63 | +2.40 | -0.40 | +0.66 |
% Change | +0.93% | +1.29% | +0.92% | -0.25% | +1.33% |
Volume | 571,760 | 1,189,503 | 798,256 | 762,321 | 4,656,332 |
20-Day Average Volume | 2,277,202 | 3,869,207 | 1,763,189 | 1,902,379 | 7,757,479 |
Previous Close | 34.35 | 126.39 | 260.00 | 161.14 | 49.46 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 32.87 | 122.21 | 248.84 | 158.05 | 47.32 |
20-Day Raw Stochastic | 97.52% | 97.44% | 99.86% | 76.65% | 98.30% |
20-Day Relative Strength | 68.07% | 66.67% | 75.14% | 52.57% | 74.66% |
Weighted Alpha | +30.63 | +12.40 | +30.91 | +1.08 | +3.74 |
Today's Opinion | 40% Buy | 40% Buy | 100% Buy | 40% Sell | 40% Buy |
Previous Opinion | 40% Buy | 24% Buy | 100% Buy | 40% Sell | 40% Buy |
Last Month's Opinion | 24% Sell | 88% Sell | 56% Buy | 72% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.90% since 03/21/24 | +1.40% since 03/21/24 | +2.63% since 03/21/24 | +0.77% since 03/21/24 | +3.31% since 03/21/24 |
Low | 32.81 on 03/22/24 | 124.66 on 03/22/24 | 254.03 on 03/22/24 | 159.25 on 03/27/24 | 48.30 on 03/22/24 |
High | 34.75 on 03/28/24 | 128.18 on 03/28/24 | 262.19 on 03/28/24 | 162.15 on 03/28/24 | 50.24 on 03/28/24 |
1-Month | |||||
%Chg | +10.45% since 02/28/24 | +11.98% since 02/28/24 | +11.64% since 02/28/24 | +5.25% since 02/28/24 | +13.87% since 02/28/24 |
Low | 31.31 on 02/29/24 | 113.83 on 02/29/24 | 234.20 on 03/04/24 | 152.31 on 03/05/24 | 43.84 on 02/29/24 |
High | 34.75 on 03/28/24 | 128.18 on 03/28/24 | 262.19 on 03/28/24 | 163.53 on 03/20/24 | 50.24 on 03/28/24 |
3-Month | |||||
%Chg | +12.46% since 12/28/23 | +5.37% since 12/28/23 | +16.59% since 12/28/23 | -5.91% since 12/28/23 | +9.56% since 12/28/23 |
Low | 27.60 on 02/07/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
High | 34.75 on 03/28/24 | 128.18 on 03/28/24 | 262.19 on 03/28/24 | 173.23 on 01/04/24 | 50.24 on 03/28/24 |
6-Month | |||||
%Chg | +5.73% since 09/28/23 | -1.25% since 09/28/23 | +11.94% since 09/28/23 | -4.75% since 09/28/23 | +2.71% since 09/28/23 |
Low | 27.60 on 02/07/24 | 108.94 on 02/05/24 | 211.95 on 10/05/23 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
High | 37.88 on 11/03/23 | 136.79 on 10/20/23 | 262.19 on 03/28/24 | 183.46 on 12/01/23 | 50.83 on 10/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 8,316,821 | 73,306,456 | 60,741,980 | 37,818,272 | 31,407,100 |
Shares Outstanding, K | 242,120 | 580,002 | 233,623 | 234,692 | 635,000 |
Annual Sales | 3,374,420,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 15,258,000,000 |
Annual Net Income | 871,140,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,747,000,000 |
Last Quarter Sales | 941,360,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 4,145,000,000 |
Last Quarter Net Income | 310,030,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 1,152,000,000 |
60-Month Beta | 1.83 | 1.39 | 1.30 | 0.94 | 2.18 |
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 02/21/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 1.41 on 02/27/24 |
Latest Earnings Date | 04/22/24 | 05/03/24 | 04/24/24 | 05/07/24 | 05/13/24 |
Most Recent Dividend | 0.080 on 03/14/24 | 0.910 on 01/16/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.440 on 03/14/24 |
Next Ex-Dividends Date | 03/14/24 | 04/15/24 | 03/01/24 | 02/05/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 14.45 | 10.76 | 12.35 | 7.74 | 8.56 |