Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Range Resources Corp (RRC)

Range Resources Corp (RRC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE Arca NYSE
Open 4.66 77.46 140.88 59.71 80.46
High 4.73 77.65 141.66 61.45 81.02
Low 4.20 75.39 138.53 59.51 78.64
Last 4.21 75.49 139.99 60.99 78.75
Change -0.40 -1.22 +0.44 +1.53 -1.17
% Change -8.68% -1.59% +0.32% +2.57% -1.46%
Volume 13,619,801 2,728,900 1,684,500 2,733,100 1,298,700
20-Day Average Volume 11,058,475 3,522,630 1,397,360 1,678,610 1,498,585
Previous Close 4.61 76.71 139.55 59.46 79.92
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.80 72.73 131.56 60.40 74.31
20-Day Raw Stochastic 63.64% 77.43% 91.22% 71.12% 79.77%
20-Day Relative Strength 53.45% 55.17% 59.46% 49.66% 62.46%
Weighted Alpha -62.80 -23.30 +2.60 -3.00 -24.00
Today's Opinion 48% Sell 24% Sell 40% Buy 88% Sell 8% Sell
Previous Opinion 48% Sell 24% Sell 40% Buy 100% Sell 8% Sell
Last Month's Opinion 40% Sell 80% Sell 32% Sell 100% Sell 56% Sell
Performance  
5-Days  
%Chg +9.35% since 12/06/19 +2.07% since 12/06/19 +4.55% since 12/06/19 +0.93% since 12/06/19 +2.94% since 12/06/19
Low 3.76 on 12/09/19 72.78 on 12/09/19 131.23 on 12/09/19 58.65 on 12/11/19 75.34 on 12/09/19
High 4.73 on 12/13/19 77.65 on 12/13/19 141.66 on 12/13/19 61.45 on 12/13/19 81.02 on 12/13/19
1-Month  
%Chg unch since 11/13/19 +3.97% since 11/13/19 +4.86% since 11/13/19 -0.46% since 11/13/19 +9.62% since 11/13/19
Low 3.30 on 12/03/19 68.08 on 12/03/19 122.64 on 12/03/19 58.65 on 12/11/19 69.80 on 11/19/19
High 4.73 on 12/13/19 77.65 on 12/13/19 141.66 on 12/13/19 61.94 on 11/27/19 81.02 on 12/13/19
3-Month  
%Chg -9.07% since 09/13/19 -4.91% since 09/13/19 +3.37% since 09/13/19 -6.81% since 09/13/19 +7.06% since 09/13/19
Low 3.26 on 10/09/19 64.33 on 10/21/19 119.00 on 10/31/19 58.65 on 12/11/19 61.37 on 10/08/19
High 5.76 on 09/16/19 87.00 on 09/16/19 145.67 on 09/16/19 67.49 on 09/16/19 81.02 on 12/13/19
6-Month  
%Chg -37.54% since 06/13/19 -12.72% since 06/13/19 -2.28% since 06/13/19 -7.21% since 06/13/19 -21.52% since 06/13/19
Low 3.26 on 10/09/19 64.33 on 10/21/19 114.79 on 08/07/19 57.90 on 08/28/19 61.37 on 10/08/19
High 7.30 on 06/20/19 95.29 on 07/01/19 157.31 on 06/21/19 70.49 on 07/01/19 107.69 on 06/24/19
Key Statistics  
Market Capitalization, $K 1,058,508 43,917,360 23,188,924 15,537,264 15,831,034
Shares Outstanding, K 251,427 581,764 165,647 254,751 201,029
Annual Sales 3,282,650,000 17,275,400,000 9,415,000,000 7,987,000,000 4,151,000,000
Annual Net Income -1,746,480,000 3,419,040,000 978,000,000 471,000,000 2,286,000,000
Last Quarter Sales 622,450,000 4,303,460,000 2,325,000,000 2,170,000,000 1,115,000,000
Last Quarter Net Income -27,580,000 615,120,000 231,000,000 -318,000,000 558,000,000
60-Month Beta 0.98 1.36 1.21 1.15 1.28
Per-Share Information  
Most Recent Earnings -0.07 on 10/23/19 1.13 on 11/06/19 1.99 on 11/04/19 -1.25 on 11/01/19 0.61 on 10/29/19
Latest Earnings Date 10/23/19 11/06/19 11/04/19 11/01/19 10/29/19
Most Recent Dividend 0.020 on 12/12/19 0.287 on 10/16/19 0.440 on 09/26/19 N/A 0.125 on 11/07/19
Next Ex-Dividends Date 12/12/19 01/16/20 12/30/19 N/A 11/07/19
Ratios  
Price/Earnings ttm 8.87 15.75 19.91 0.00 27.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar