Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Range Resources Corp (RRC)

Range Resources Corp (RRC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE Arca NYSE
Open 7.69 39.07 91.92 49.45 46.42
High 7.75 39.70 93.68 50.43 47.19
Low 7.37 37.98 91.28 49.45 45.44
Last 7.38 38.45 92.52 50.40 45.60
Change -0.32 -0.36 +0.60 +0.76 -0.65
% Change -4.16% -0.93% +0.65% +1.53% -1.41%
Volume 4,299,625 3,766,744 1,578,225 867,121 1,764,296
20-Day Average Volume 5,309,771 4,674,347 1,459,821 1,506,721 1,906,140
Previous Close 7.70 38.81 91.92 49.64 46.25
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.41 41.84 98.25 51.00 48.89
20-Day Raw Stochastic 42.11% 6.59% 12.30% 36.19% 11.92%
20-Day Relative Strength 49.80% 37.62% 41.87% 48.88% 40.75%
Weighted Alpha +64.60 -38.33 -14.23 -12.50 -42.47
Today's Opinion 56% Buy 100% Sell 56% Sell 24% Buy 100% Sell
Previous Opinion 88% Buy 100% Sell 56% Sell 24% Buy 100% Sell
Last Month's Opinion 100% Buy 88% Sell 24% Buy 56% Buy 100% Sell
Performance  
5-Days  
%Chg unch since 09/15/20 -0.36% since 09/15/20 -2.23% since 09/15/20 +4.41% since 09/15/20 -1.28% since 09/15/20
Low 7.29 on 09/21/20 37.98 on 09/22/20 90.45 on 09/21/20 47.99 on 09/21/20 45.44 on 09/22/20
High 8.05 on 09/18/20 41.58 on 09/16/20 99.32 on 09/16/20 51.77 on 09/18/20 49.24 on 09/16/20
1-Month  
%Chg -7.40% since 08/21/20 -11.39% since 08/21/20 -9.39% since 08/21/20 -2.42% since 08/21/20 -5.96% since 08/21/20
Low 6.58 on 09/08/20 37.90 on 09/11/20 90.45 on 09/21/20 47.99 on 09/21/20 44.68 on 09/11/20
High 8.48 on 08/25/20 46.25 on 08/31/20 107.28 on 08/25/20 54.65 on 09/01/20 52.40 on 08/31/20
3-Month  
%Chg +22.19% since 06/22/20 -26.65% since 06/22/20 -2.71% since 06/22/20 +3.05% since 06/22/20 -18.79% since 06/22/20
Low 5.08 on 06/26/20 37.90 on 09/11/20 90.02 on 07/14/20 44.98 on 06/26/20 44.68 on 09/11/20
High 9.37 on 08/18/20 53.50 on 06/23/20 111.95 on 08/11/20 57.15 on 08/11/20 56.96 on 06/23/20
6-Month  
%Chg +141.97% since 03/20/20 +10.20% since 03/20/20 +49.81% since 03/20/20 +43.84% since 03/20/20 +12.43% since 03/20/20
Low 2.06 on 03/27/20 33.11 on 03/23/20 57.20 on 03/23/20 29.25 on 03/23/20 36.94 on 03/23/20
High 9.37 on 08/18/20 62.43 on 06/08/20 116.81 on 06/08/20 57.15 on 08/11/20 73.72 on 06/08/20
Key Statistics  
Market Capitalization, $K 1,971,816 22,596,890 15,100,250 12,521,839 9,097,699
Shares Outstanding, K 256,080 582,244 164,276 252,253 196,707
Annual Sales 2,827,620,000 17,379,970,000 9,304,000,000 9,730,000,000 4,592,000,000
Annual Net Income -1,716,300,000 2,734,910,000 756,000,000 648,000,000 -705,000,000
Last Quarter Sales 376,550,000 1,103,370,000 859,000,000 2,402,000,000 474,000,000
Last Quarter Net Income -146,570,000 -909,380,000 -439,000,000 197,000,000 -435,000,000
60-Month Beta 2.81 1.95 1.78 1.62 1.86
Per-Share Information  
Most Recent Earnings -0.10 on 08/03/20 -0.23 on 08/06/20 -0.32 on 08/04/20 0.42 on 08/06/20 1.13 on 07/29/20
Latest Earnings Date 10/28/20 11/04/20 11/02/20 11/06/20 11/03/20
Most Recent Dividend 0.020 on 12/12/19 0.375 on 07/16/20 0.550 on 06/29/20 N/A 0.200 on 08/06/20
Next Ex-Dividends Date 12/12/19 07/16/20 09/29/20 N/A 08/06/20
Ratios  
Price/Earnings ttm 0.00 14.54 18.49 30.25 13.78
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar