Range Resources Corp (RRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRC | EOG | FANG | LNG | EQT |
| Company | Range Resources Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 34.44 | 129.11 | 171.85 | 226.06 | 44.19 |
| High | 34.51 | 129.74 | 171.90 | 227.82 | 44.51 |
| Low | 33.51 | 126.31 | 164.81 | 221.53 | 43.21 |
| Last | 33.75 | 127.81 | 166.83 | 221.93 | 43.33 |
| Change | -0.75 | -2.21 | -5.85 | -3.99 | -1.12 |
| % Change | -2.17% | -1.70% | -3.39% | -1.77% | -2.52% |
| Volume | 2,005,300 | 2,928,000 | 3,105,100 | 1,286,200 | 7,158,100 |
| 20-Day Average Volume | 2,103,380 | 2,965,840 | 2,033,325 | 1,672,965 | 8,357,315 |
| Previous Close | 34.50 | 130.02 | 172.68 | 225.92 | 44.45 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.71 | 133.28 | 178.25 | 218.69 | 44.48 |
| 20-Day Raw Stochastic | 27.74% | 13.15% | 9.50% | 76.16% | 37.47% |
| 20-Day Relative Strength | 52.06% | 45.90% | 38.23% | 65.15% | 56.37% |
| Weighted Alpha | +11.96 | +6.26 | +0.33 | +38.00 | +23.43 |
| Today's Opinion | 40% Buy | 64% Buy | 100% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 100% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 40% Buy | 48% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.57% since 11/29/24 | -4.09% since 11/29/24 | -6.06% since 11/29/24 | -0.93% since 11/29/24 | -4.64% since 11/29/24 |
| Low | 33.51 on 12/06/24 | 126.31 on 12/06/24 | 164.81 on 12/06/24 | 220.24 on 12/02/24 | 43.21 on 12/06/24 |
| High | 35.63 on 12/02/24 | 133.71 on 12/02/24 | 178.28 on 12/02/24 | 228.10 on 12/05/24 | 45.54 on 12/05/24 |
| 1-Month | |||||
| %Chg | +2.83% since 11/06/24 | +0.48% since 11/06/24 | -9.14% since 11/06/24 | +12.13% since 11/06/24 | +7.76% since 11/06/24 |
| Low | 32.50 on 11/07/24 | 124.87 on 11/07/24 | 164.81 on 12/06/24 | 198.65 on 11/07/24 | 39.46 on 11/07/24 |
| High | 36.74 on 11/25/24 | 137.72 on 11/21/24 | 186.07 on 11/22/24 | 228.10 on 12/05/24 | 48.02 on 11/21/24 |
| 3-Month | |||||
| %Chg | +19.72% since 09/06/24 | +6.20% since 09/06/24 | -7.18% since 09/06/24 | +22.86% since 09/06/24 | +33.90% since 09/06/24 |
| Low | 27.55 on 09/10/24 | 115.78 on 09/11/24 | 164.81 on 12/06/24 | 175.14 on 09/11/24 | 31.45 on 09/10/24 |
| High | 36.74 on 11/25/24 | 137.72 on 11/21/24 | 200.47 on 10/07/24 | 228.10 on 12/05/24 | 48.02 on 11/21/24 |
| 6-Month | |||||
| %Chg | -7.23% since 06/06/24 | +5.45% since 06/06/24 | -12.67% since 06/06/24 | +38.20% since 06/06/24 | +6.57% since 06/06/24 |
| Low | 27.29 on 08/05/24 | 115.78 on 09/11/24 | 164.81 on 12/06/24 | 154.82 on 06/17/24 | 30.02 on 08/05/24 |
| High | 38.16 on 06/12/24 | 137.72 on 11/21/24 | 214.50 on 07/17/24 | 228.10 on 12/05/24 | 48.02 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,144,213 | 71,886,736 | 48,712,528 | 49,793,324 | 25,854,320 |
| Shares Outstanding, K | 241,310 | 562,450 | 291,989 | 224,365 | 596,684 |
| Annual Sales | 3,374,420,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 6,908,920,000 |
| Annual Net Income | 871,140,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 1,735,230,000 |
| Last Quarter Sales | 615,030,000 | 5,965,000,000 | 2,645,000,000 | 3,763,000,000 | 1,283,800,000 |
| Last Quarter Net Income | 50,660,000 | 1,673,000,000 | 659,000,000 | 893,000,000 | -300,820,000 |
| 60-Month Beta | 1.85 | 1.29 | 1.88 | 0.97 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/22/24 | 2.89 on 11/07/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 10/22/24 | 11/07/24 | 11/04/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | 0.080 on 09/13/24 | 0.910 on 10/17/24 | 0.900 on 11/14/24 | 0.500 on 11/08/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | 12/13/24 | 01/17/25 | 11/14/24 | 11/08/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.90 | 10.89 | 10.07 | 14.43 | 33.17 |