Range Resources Corp (RRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRC | EOG | APC | PXD | DVN |
| Company | Range Resources Corp | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.25 | 132.89 | 72.40 | 269.04 | 51.56 |
| High | 36.40 | 135.11 | 72.95 | 274.80 | 52.55 |
| Low | 34.98 | 131.67 | 72.12 | 266.79 | 51.11 |
| Last | 36.11 | 133.90 | 72.77 | 273.51 | 52.13 |
| Change | +0.84 | +0.73 | +0.56 | +3.20 | +0.30 |
| % Change | +2.38% | +0.55% | +0.78% | +1.18% | +0.58% |
| Volume | 3,169,200 | 2,576,800 | 44,791,000 | 2,043,500 | 6,363,200 |
| 20-Day Average Volume | 2,059,685 | 3,037,290 | 8,857,825 | 1,569,805 | 7,213,260 |
| Previous Close | 35.27 | 133.17 | 72.21 | 270.31 | 51.83 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.09 | 132.63 | 73.33 | 268.14 | 52.00 |
| 20-Day Raw Stochastic | 76.64% | 61.28% | 37.11% | 77.26% | 55.22% |
| 20-Day Relative Strength | 66.27% | 62.84% | 55.15% | 70.06% | 63.13% |
| Weighted Alpha | +36.38 | +15.61 | +13.90 | +31.04 | +5.21 |
| Today's Opinion | 88% Buy | 72% Buy | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 80% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 64% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 04/15/24 | +1.14% since 04/15/24 | -2.07% since 08/01/19 | +1.68% since 04/15/24 | -1.04% since 04/15/24 |
| Low | 34.19 on 04/16/24 | 130.63 on 04/16/24 | 71.97 on 08/07/19 | 264.63 on 04/17/24 | 51.11 on 04/22/24 |
| High | 36.40 on 04/22/24 | 135.11 on 04/22/24 | 74.35 on 08/02/19 | 274.80 on 04/22/24 | 52.70 on 04/16/24 |
| 1-Month | |||||
| %Chg | +8.73% since 03/22/24 | +7.26% since 03/22/24 | +2.62% since 07/08/19 | +7.04% since 03/22/24 | +7.77% since 03/22/24 |
| Low | 32.83 on 03/27/24 | 124.77 on 03/27/24 | 70.70 on 07/10/19 | 255.44 on 03/27/24 | 48.48 on 03/27/24 |
| High | 37.11 on 04/12/24 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | +22.86% since 01/22/24 | +21.02% since 01/22/24 | -4.07% since 05/08/19 | +26.34% since 01/22/24 | +26.59% since 01/22/24 |
| Low | 27.60 on 02/07/24 | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 215.90 on 01/23/24 | 40.47 on 02/05/24 |
| High | 37.11 on 04/12/24 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | +4.97% since 10/20/23 | +0.50% since 10/20/23 | +73.92% since 02/08/19 | +9.00% since 10/20/23 | +7.88% since 10/20/23 |
| Low | 27.60 on 02/07/24 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 214.23 on 01/22/24 | 40.47 on 02/05/24 |
| High | 37.88 on 11/03/23 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,742,953 | 77,021,424 | 36,563,504 | 63,898,232 | 33,102,550 |
| Shares Outstanding, K | 242,120 | 575,216 | 502,453 | 233,623 | 635,000 |
| Annual Sales | 3,374,420,000 | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 15,258,000,000 |
| Annual Net Income | 871,140,000 | 7,594,000,000 | 615,000,000 | 4,894,000,000 | 3,747,000,000 |
| Last Quarter Sales | 941,360,000 | 6,357,000,000 | 3,442,000,000 | 5,218,000,000 | 4,145,000,000 |
| Last Quarter Net Income | 310,030,000 | 1,988,000,000 | -1,025,000,000 | 1,269,000,000 | 1,152,000,000 |
| 60-Month Beta | 1.83 | 1.40 | 1.64 | 1.31 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/21/24 | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 5.26 on 02/22/24 | 1.41 on 02/27/24 |
| Latest Earnings Date | 04/23/24 | 05/02/24 | 07/30/19 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.080 on 03/14/24 | 0.910 on 04/15/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | 03/14/24 | 04/15/24 | 06/11/19 | 03/01/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.40 | 11.39 | 32.24 | 13.00 | 9.09 |