Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Range Resources Corp (RRC)

Range Resources Corp (RRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 34.51 127.85 72.40 261.45 69.12
High 34.64 128.18 72.95 262.21 69.12
Low 34.29 126.90 72.12 260.24 64.60
Last 34.44 127.24 72.77 261.00 65.60
Change +0.09 +0.85 +0.56 +1.00 -4.20
% Change +0.26% +0.67% +0.78% +0.38% -6.02%
Volume 86,839 272,691 44,791,000 326,796 18,053,800
20-Day Average Volume 2,252,161 3,823,400 8,857,825 1,735,777 2,619,320
Previous Close 34.35 126.39 72.21 260.00 69.80
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes No Yes No
Technicals  
20-Day Moving Average 32.86 122.16 73.33 248.75 61.72
20-Day Raw Stochastic 89.23% 90.80% 37.11% 93.56% 65.46%
20-Day Relative Strength 66.26% 65.44% 55.15% 73.94% 58.89%
Weighted Alpha +29.10 +11.36 +13.90 +29.80 -8.66
Today's Opinion 40% Buy 40% Buy 80% Buy 100% Buy 88% Buy
Previous Opinion 40% Buy 24% Buy 80% Buy 100% Buy 88% Buy
Last Month's Opinion 24% Sell 88% Sell 64% Buy 56% Buy 72% Buy
Performance  
5-Days  
%Chg +3.80% since 03/21/24 +0.72% since 03/21/24 -2.07% since 08/01/19 +1.93% since 03/21/24 +0.68% since 01/08/21
Low 32.81 on 03/22/24 124.66 on 03/22/24 71.97 on 08/07/19 254.03 on 03/22/24 63.38 on 01/11/21
High 34.64 on 03/28/24 128.18 on 03/28/24 74.35 on 08/02/19 262.15 on 03/28/24 70.44 on 01/14/21
1-Month  
%Chg +9.29% since 02/28/24 +11.23% since 02/28/24 +2.62% since 07/08/19 +10.88% since 02/28/24 +5.31% since 12/15/20
Low 31.31 on 02/29/24 113.83 on 02/29/24 70.70 on 07/10/19 234.20 on 03/04/24 56.42 on 12/29/20
High 34.64 on 03/28/24 128.18 on 03/28/24 74.60 on 08/01/19 262.15 on 03/28/24 70.44 on 01/14/21
3-Month  
%Chg +11.27% since 12/28/23 +4.66% since 12/28/23 -4.07% since 05/08/19 +15.79% since 12/28/23 +32.42% since 10/15/20
Low 27.60 on 02/07/24 108.94 on 02/05/24 69.53 on 05/30/19 214.23 on 01/22/24 39.74 on 10/29/20
High 34.64 on 03/28/24 128.18 on 03/28/24 74.60 on 08/01/19 262.15 on 03/28/24 70.44 on 01/14/21
6-Month  
%Chg +4.62% since 09/28/23 -1.92% since 09/28/23 +73.92% since 02/08/19 +11.17% since 09/28/23 +26.03% since 07/15/20
Low 27.60 on 02/07/24 108.94 on 02/05/24 41.21 on 02/11/19 211.95 on 10/05/23 39.74 on 10/29/20
High 37.88 on 11/03/23 136.79 on 10/20/23 76.23 on 05/08/19 262.15 on 03/28/24 70.44 on 01/14/21
Key Statistics  
Market Capitalization, $K 8,316,821 73,306,456 36,563,504 60,741,980 12,877,608
Shares Outstanding, K 242,120 580,002 502,453 233,623 196,305
Annual Sales 3,374,420,000 24,186,000,000 13,382,000,000 19,362,000,000 4,592,000,000
Annual Net Income 871,140,000 7,594,000,000 615,000,000 4,894,000,000 -705,000,000
Last Quarter Sales 941,360,000 6,357,000,000 3,442,000,000 5,218,000,000 834,000,000
Last Quarter Net Income 310,030,000 1,988,000,000 -1,025,000,000 1,269,000,000 -61,000,000
60-Month Beta 1.83 1.39 1.64 1.30 1.98
Per-Share Information  
Most Recent Earnings 0.63 on 02/21/24 3.07 on 02/22/24 0.51 on 07/26/19 5.26 on 02/22/24 1.43 on 10/27/20
Latest Earnings Date 04/22/24 05/03/24 07/30/19 04/24/24 02/16/21
Most Recent Dividend 0.080 on 03/14/24 0.910 on 01/16/24 0.300 on 06/11/19 2.560 on 03/01/24 0.200 on 11/05/20
Next Ex-Dividends Date 03/14/24 04/15/24 06/11/19 03/01/24 11/05/20
Ratios  
Price/Earnings ttm 14.45 10.76 32.24 12.35 16.19
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar