Range Resources Corp (RRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RRC | EOG | APC | PXD | CXO |
Company | Range Resources Corp | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Concho Resources Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 34.51 | 127.85 | 72.40 | 261.45 | 69.12 |
High | 34.64 | 128.18 | 72.95 | 262.21 | 69.12 |
Low | 34.29 | 126.90 | 72.12 | 260.24 | 64.60 |
Last | 34.44 | 127.24 | 72.77 | 261.00 | 65.60 |
Change | +0.09 | +0.85 | +0.56 | +1.00 | -4.20 |
% Change | +0.26% | +0.67% | +0.78% | +0.38% | -6.02% |
Volume | 86,839 | 272,691 | 44,791,000 | 326,796 | 18,053,800 |
20-Day Average Volume | 2,252,161 | 3,823,400 | 8,857,825 | 1,735,777 | 2,619,320 |
Previous Close | 34.35 | 126.39 | 72.21 | 260.00 | 69.80 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 32.86 | 122.16 | 73.33 | 248.75 | 61.72 |
20-Day Raw Stochastic | 89.23% | 90.80% | 37.11% | 93.56% | 65.46% |
20-Day Relative Strength | 66.26% | 65.44% | 55.15% | 73.94% | 58.89% |
Weighted Alpha | +29.10 | +11.36 | +13.90 | +29.80 | -8.66 |
Today's Opinion | 40% Buy | 40% Buy | 80% Buy | 100% Buy | 88% Buy |
Previous Opinion | 40% Buy | 24% Buy | 80% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 24% Sell | 88% Sell | 64% Buy | 56% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.80% since 03/21/24 | +0.72% since 03/21/24 | -2.07% since 08/01/19 | +1.93% since 03/21/24 | +0.68% since 01/08/21 |
Low | 32.81 on 03/22/24 | 124.66 on 03/22/24 | 71.97 on 08/07/19 | 254.03 on 03/22/24 | 63.38 on 01/11/21 |
High | 34.64 on 03/28/24 | 128.18 on 03/28/24 | 74.35 on 08/02/19 | 262.15 on 03/28/24 | 70.44 on 01/14/21 |
1-Month | |||||
%Chg | +9.29% since 02/28/24 | +11.23% since 02/28/24 | +2.62% since 07/08/19 | +10.88% since 02/28/24 | +5.31% since 12/15/20 |
Low | 31.31 on 02/29/24 | 113.83 on 02/29/24 | 70.70 on 07/10/19 | 234.20 on 03/04/24 | 56.42 on 12/29/20 |
High | 34.64 on 03/28/24 | 128.18 on 03/28/24 | 74.60 on 08/01/19 | 262.15 on 03/28/24 | 70.44 on 01/14/21 |
3-Month | |||||
%Chg | +11.27% since 12/28/23 | +4.66% since 12/28/23 | -4.07% since 05/08/19 | +15.79% since 12/28/23 | +32.42% since 10/15/20 |
Low | 27.60 on 02/07/24 | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 214.23 on 01/22/24 | 39.74 on 10/29/20 |
High | 34.64 on 03/28/24 | 128.18 on 03/28/24 | 74.60 on 08/01/19 | 262.15 on 03/28/24 | 70.44 on 01/14/21 |
6-Month | |||||
%Chg | +4.62% since 09/28/23 | -1.92% since 09/28/23 | +73.92% since 02/08/19 | +11.17% since 09/28/23 | +26.03% since 07/15/20 |
Low | 27.60 on 02/07/24 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 211.95 on 10/05/23 | 39.74 on 10/29/20 |
High | 37.88 on 11/03/23 | 136.79 on 10/20/23 | 76.23 on 05/08/19 | 262.15 on 03/28/24 | 70.44 on 01/14/21 |
Key Statistics | |||||
Market Capitalization, $K | 8,316,821 | 73,306,456 | 36,563,504 | 60,741,980 | 12,877,608 |
Shares Outstanding, K | 242,120 | 580,002 | 502,453 | 233,623 | 196,305 |
Annual Sales | 3,374,420,000 | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 4,592,000,000 |
Annual Net Income | 871,140,000 | 7,594,000,000 | 615,000,000 | 4,894,000,000 | -705,000,000 |
Last Quarter Sales | 941,360,000 | 6,357,000,000 | 3,442,000,000 | 5,218,000,000 | 834,000,000 |
Last Quarter Net Income | 310,030,000 | 1,988,000,000 | -1,025,000,000 | 1,269,000,000 | -61,000,000 |
60-Month Beta | 1.83 | 1.39 | 1.64 | 1.30 | 1.98 |
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 02/21/24 | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 5.26 on 02/22/24 | 1.43 on 10/27/20 |
Latest Earnings Date | 04/22/24 | 05/03/24 | 07/30/19 | 04/24/24 | 02/16/21 |
Most Recent Dividend | 0.080 on 03/14/24 | 0.910 on 01/16/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.200 on 11/05/20 |
Next Ex-Dividends Date | 03/14/24 | 04/15/24 | 06/11/19 | 03/01/24 | 11/05/20 |
Ratios | |||||
Price/Earnings ttm | 14.45 | 10.76 | 32.24 | 12.35 | 16.19 |