Range Resources Corp (RRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRC | EOG | APC | CXO | PXD |
| Company | Range Resources Corp | Eog Resources | Anadarko Petroleum Corp | Concho Resources Inc | Pioneer Natural Resources Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.78 | 131.79 | 72.40 | 69.12 | 269.40 |
| High | 35.35 | 134.34 | 72.95 | 69.12 | 273.30 |
| Low | 34.77 | 131.74 | 72.12 | 64.60 | 268.66 |
| Last | 35.20 | 133.28 | 72.77 | 65.60 | 270.36 |
| Change | +0.42 | +1.52 | +0.56 | -4.20 | +2.39 |
| % Change | +1.21% | +1.15% | +0.78% | -6.02% | +0.89% |
| Volume | 734,214 | 1,067,662 | 44,791,000 | 18,053,800 | 1,483,989 |
| 20-Day Average Volume | 1,912,295 | 2,990,933 | 8,857,825 | 2,619,320 | 1,431,047 |
| Previous Close | 34.78 | 131.76 | 72.21 | 69.80 | 267.97 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.94 | 132.19 | 73.33 | 61.72 | 267.29 |
| 20-Day Raw Stochastic | 54.42% | 57.96% | 37.11% | 65.46% | 69.30% |
| 20-Day Relative Strength | 61.00% | 61.98% | 55.15% | 58.89% | 68.17% |
| Weighted Alpha | +35.21 | +16.60 | +13.90 | -8.66 | +27.05 |
| Today's Opinion | 88% Buy | 72% Buy | 80% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 80% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 64% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 04/12/24 | -1.43% since 04/12/24 | -2.07% since 08/01/19 | +0.68% since 01/08/21 | +0.15% since 04/12/24 |
| Low | 34.19 on 04/16/24 | 130.63 on 04/16/24 | 71.97 on 08/07/19 | 63.38 on 01/11/21 | 264.63 on 04/17/24 |
| High | 36.22 on 04/15/24 | 135.17 on 04/15/24 | 74.35 on 08/02/19 | 70.44 on 01/14/21 | 273.76 on 04/15/24 |
| 1-Month | |||||
| %Chg | +7.46% since 03/19/24 | +7.00% since 03/19/24 | +2.62% since 07/08/19 | +5.31% since 12/15/20 | +6.64% since 03/19/24 |
| Low | 32.39 on 03/20/24 | 124.00 on 03/20/24 | 70.70 on 07/10/19 | 56.42 on 12/29/20 | 252.26 on 03/20/24 |
| High | 37.11 on 04/12/24 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 70.44 on 01/14/21 | 278.83 on 04/12/24 |
| 3-Month | |||||
| %Chg | +18.35% since 01/19/24 | +21.05% since 01/19/24 | -4.07% since 05/08/19 | +32.42% since 10/15/20 | +25.08% since 01/19/24 |
| Low | 27.60 on 02/07/24 | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 39.74 on 10/29/20 | 214.23 on 01/22/24 |
| High | 37.11 on 04/12/24 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 70.44 on 01/14/21 | 278.83 on 04/12/24 |
| 6-Month | |||||
| %Chg | +1.18% since 10/19/23 | -2.11% since 10/19/23 | +73.92% since 02/08/19 | +26.03% since 07/15/20 | +6.22% since 10/19/23 |
| Low | 27.60 on 02/07/24 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 39.74 on 10/29/20 | 214.23 on 01/22/24 |
| High | 37.88 on 11/03/23 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 70.44 on 01/14/21 | 278.83 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,420,933 | 75,790,456 | 36,563,504 | 12,877,608 | 62,603,956 |
| Shares Outstanding, K | 242,120 | 575,216 | 502,453 | 196,305 | 233,623 |
| Annual Sales | 3,374,420,000 | 24,186,000,000 | 13,382,000,000 | 4,592,000,000 | 19,362,000,000 |
| Annual Net Income | 871,140,000 | 7,594,000,000 | 615,000,000 | -705,000,000 | 4,894,000,000 |
| Last Quarter Sales | 941,360,000 | 6,357,000,000 | 3,442,000,000 | 834,000,000 | 5,218,000,000 |
| Last Quarter Net Income | 310,030,000 | 1,988,000,000 | -1,025,000,000 | -61,000,000 | 1,269,000,000 |
| 60-Month Beta | 1.83 | 1.40 | 1.64 | 1.98 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/21/24 | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 1.43 on 10/27/20 | 5.26 on 02/22/24 |
| Latest Earnings Date | 04/23/24 | 05/02/24 | 07/30/19 | 02/16/21 | 04/24/24 |
| Most Recent Dividend | 0.080 on 03/14/24 | 0.910 on 04/15/24 | 0.300 on 06/11/19 | 0.200 on 11/05/20 | 2.560 on 03/01/24 |
| Next Ex-Dividends Date | 03/14/24 | 04/15/24 | 06/11/19 | 11/05/20 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.16 | 11.33 | 32.24 | 16.19 | 12.88 |