Range Resources Corp (RRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRC | AR | SWN | ||
| Company | Range Resources Corp | Antero Resources Corp | Southwestern Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.77 | 32.00 | 7.59 | ||
| High | 38.25 | 33.38 | 7.63 | ||
| Low | 37.47 | 31.68 | 7.52 | ||
| Last | 37.68 | 33.33 | 7.61 | ||
| Change | -0.09 | +1.89 | +0.02 | ||
| % Change | -0.24% | +6.01% | +0.26% | ||
| Volume | 1,779,031 | 6,058,954 | 9,802,156 | ||
| 20-Day Average Volume | 2,238,787 | 4,422,660 | 12,206,732 | ||
| Previous Close | 37.77 | 31.44 | 7.59 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.64 | 29.88 | 7.46 | ||
| 20-Day Raw Stochastic | 86.85% | 98.74% | 84.21% | ||
| 20-Day Relative Strength | 72.31% | 76.20% | 63.71% | ||
| Weighted Alpha | +44.52 | +56.88 | +45.08 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.34% since 04/18/24 | +15.09% since 04/18/24 | +4.40% since 04/18/24 | ||
| Low | 34.77 on 04/19/24 | 28.80 on 04/19/24 | 7.20 on 04/19/24 | ||
| High | 38.21 on 04/25/24 | 33.28 on 04/25/24 | 7.61 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +12.68% since 03/25/24 | +20.96% since 03/25/24 | +3.26% since 03/25/24 | ||
| Low | 32.83 on 03/27/24 | 27.16 on 03/27/24 | 7.12 on 04/16/24 | ||
| High | 38.21 on 04/25/24 | 33.28 on 04/25/24 | 7.69 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +26.53% since 01/25/24 | +45.68% since 01/25/24 | +17.28% since 01/25/24 | ||
| Low | 27.60 on 02/07/24 | 20.56 on 02/14/24 | 6.27 on 02/14/24 | ||
| High | 38.21 on 04/25/24 | 33.28 on 04/25/24 | 7.69 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +10.08% since 10/25/23 | +18.12% since 10/25/23 | +6.89% since 10/25/23 | ||
| Low | 27.60 on 02/07/24 | 20.10 on 12/12/23 | 5.95 on 12/11/23 | ||
| High | 38.21 on 04/25/24 | 33.28 on 04/25/24 | 7.69 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,144,872 | 9,544,178 | 8,360,105 | ||
| Shares Outstanding, K | 242,120 | 303,568 | 1,101,463 | ||
| Annual Sales | 3,374,420,000 | 4,681,970,000 | 6,522,000,000 | ||
| Annual Net Income | 871,140,000 | 242,920,000 | 1,557,000,000 | ||
| Last Quarter Sales | 941,360,000 | 1,194,140,000 | 1,692,000,000 | ||
| Last Quarter Net Income | 310,030,000 | 94,760,000 | -658,000,000 | ||
| 60-Month Beta | 1.83 | 3.30 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 04/23/24 | 0.12 on 04/24/24 | 0.17 on 02/22/24 | ||
| Latest Earnings Date | 04/23/24 | 04/24/24 | 05/02/24 | ||
| Most Recent Dividend | 0.080 on 03/14/24 | N/A | 0.060 on 04/18/00 | ||
| Next Ex-Dividends Date | 03/14/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.38 | 67.43 | 11.03 | ||