Range Resources Corp (RRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRC | AR | SWN | ||
| Company | Range Resources Corp | Antero Resources Corp | Southwestern Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.78 | 28.81 | 7.23 | ||
| High | 35.35 | 29.38 | 7.39 | ||
| Low | 34.77 | 28.80 | 7.20 | ||
| Last | 35.27 | 29.29 | 7.29 | ||
| Change | +0.49 | +0.43 | +0.01 | ||
| % Change | +1.41% | +1.49% | +0.14% | ||
| Volume | 2,046,300 | 3,526,700 | 8,313,300 | ||
| 20-Day Average Volume | 1,980,475 | 3,976,030 | 12,565,705 | ||
| Previous Close | 34.78 | 28.86 | 7.28 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.94 | 29.11 | 7.43 | ||
| 20-Day Raw Stochastic | 57.21% | 63.86% | 29.82% | ||
| 20-Day Relative Strength | 61.72% | 61.42% | 52.95% | ||
| Weighted Alpha | +35.86 | +34.63 | +41.52 | ||
| Today's Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 04/12/24 | -1.68% since 04/12/24 | -1.75% since 04/12/24 | ||
| Low | 34.19 on 04/16/24 | 28.10 on 04/16/24 | 7.12 on 04/16/24 | ||
| High | 36.22 on 04/15/24 | 30.14 on 04/17/24 | 7.49 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | +7.83% since 03/19/24 | +12.35% since 03/19/24 | +1.82% since 03/19/24 | ||
| Low | 32.39 on 03/20/24 | 26.09 on 03/20/24 | 7.09 on 03/20/24 | ||
| High | 37.11 on 04/12/24 | 30.79 on 04/12/24 | 7.69 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +18.75% since 01/19/24 | +33.74% since 01/19/24 | +13.73% since 01/19/24 | ||
| Low | 27.60 on 02/07/24 | 20.56 on 02/14/24 | 6.25 on 01/23/24 | ||
| High | 37.11 on 04/12/24 | 30.79 on 04/12/24 | 7.69 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +1.53% since 10/19/23 | +3.28% since 10/19/23 | +0.97% since 10/19/23 | ||
| Low | 27.60 on 02/07/24 | 20.10 on 12/12/23 | 5.95 on 12/11/23 | ||
| High | 37.88 on 11/03/23 | 30.90 on 11/03/23 | 7.69 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,420,933 | 8,760,972 | 8,018,651 | ||
| Shares Outstanding, K | 242,120 | 303,568 | 1,101,463 | ||
| Annual Sales | 3,374,420,000 | 4,681,970,000 | 6,522,000,000 | ||
| Annual Net Income | 871,140,000 | 242,920,000 | 1,557,000,000 | ||
| Last Quarter Sales | 941,360,000 | 1,194,140,000 | 1,692,000,000 | ||
| Last Quarter Net Income | 310,030,000 | 94,760,000 | -658,000,000 | ||
| 60-Month Beta | 1.83 | 3.30 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/21/24 | 0.22 on 02/14/24 | 0.17 on 02/22/24 | ||
| Latest Earnings Date | 04/23/24 | 04/24/24 | 04/25/24 | ||
| Most Recent Dividend | 0.080 on 03/14/24 | N/A | 0.060 on 04/18/00 | ||
| Next Ex-Dividends Date | 03/14/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.16 | 63.39 | 10.85 | ||